PREVIEW / stock_1min / 2021-03-01

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-01.parquet
  size:    26.9 MB
  rows:    1,566,420
  symbols: 2,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-01 04:00:00	AAPL	Stock	124.3	124.56	124.3	124.5	11127.0
2021-03-01 04:01:00	AAPL	Stock	124.56	124.6	124.3	124.3	7860.0
2021-03-01 04:02:00	AAPL	Stock	124.05	124.05	123.78	123.78	2677.0
2021-03-01 04:03:00	AAPL	Stock	123.77	123.78	123.72	123.78	497.0
2021-03-01 04:04:00	AAPL	Stock	123.9	124.12	123.9	124.0	1445.0
2021-03-01 04:05:00	AAPL	Stock	124.0	124.05	123.9	124.05	6254.0
2021-03-01 04:06:00	AAPL	Stock	124.08	124.29	124.0	124.0	7950.0
2021-03-01 04:07:00	AAPL	Stock	124.0	124.0	124.0	124.0	3512.0
2021-03-01 04:08:00	AAPL	Stock	124.1	124.1	124.1	124.1	1739.0
2021-03-01 04:09:00	AAPL	Stock	124.1	124.1	124.05	124.1	1079.0
2021-03-01 04:10:00	AAPL	Stock	124.1	124.1	124.03	124.08	1463.0
2021-03-01 04:12:00	AAPL	Stock	124.0	124.0	123.94	124.0	11233.0
2021-03-01 04:13:00	AAPL	Stock	123.99	124.0	123.99	123.99	935.0
2021-03-01 04:14:00	AAPL	Stock	124.0	124.05	123.94	124.05	3999.0
2021-03-01 04:15:00	AAPL	Stock	124.05	124.1	124.05	124.1	2051.0
2021-03-01 04:16:00	AAPL	Stock	124.1	124.11	124.1	124.1	2270.0
2021-03-01 04:17:00	AAPL	Stock	124.0	124.1	123.95	124.1	6207.0
2021-03-01 04:18:00	AAPL	Stock	124.03	124.03	123.98	123.98	747.0
2021-03-01 04:19:00	AAPL	Stock	123.98	124.0	123.78	123.9	1555.0
2021-03-01 04:20:00	AAPL	Stock	123.85	123.89	123.83	123.83	1681.0
2021-03-01 04:23:00	AAPL	Stock	123.97	123.97	123.97	123.97	116.0
2021-03-01 04:24:00	AAPL	Stock	123.88	123.88	123.83	123.83	634.0
2021-03-01 04:25:00	AAPL	Stock	123.78	123.78	123.7	123.75	1160.0
2021-03-01 04:26:00	AAPL	Stock	123.78	123.82	123.75	123.82	1294.0
2021-03-01 04:30:00	AAPL	Stock	123.9	123.92	123.9	123.92	839.0
2021-03-01 04:31:00	AAPL	Stock	123.94	123.96	123.94	123.96	499.0
2021-03-01 04:33:00	AAPL	Stock	123.92	123.92	123.9	123.9	300.0
2021-03-01 04:34:00	AAPL	Stock	123.9	123.9	123.86	123.86	929.0
2021-03-01 04:35:00	AAPL	Stock	123.85	123.87	123.85	123.87	421.0
2021-03-01 04:38:00	AAPL	Stock	123.8	123.87	123.8	123.87	945.0
2021-03-01 04:39:00	AAPL	Stock	123.93	123.94	123.93	123.93	1655.0
2021-03-01 04:40:00	AAPL	Stock	123.98	123.98	123.98	123.98	729.0
2021-03-01 04:41:00	AAPL	Stock	123.99	124.04	123.99	124.04	1099.0
2021-03-01 04:42:00	AAPL	Stock	124.04	124.1	124.04	124.1	486.0
2021-03-01 04:43:00	AAPL	Stock	124.19	124.19	124.19	124.19	103.0
2021-03-01 04:44:00	AAPL	Stock	124.08	124.08	124.04	124.05	1078.0
2021-03-01 04:47:00	AAPL	Stock	123.99	123.99	123.97	123.97	3311.0
2021-03-01 04:48:00	AAPL	Stock	124.0	124.0	124.0	124.0	517.0
2021-03-01 04:49:00	AAPL	Stock	124.0	124.0	124.0	124.0	404.0
2021-03-01 04:52:00	AAPL	Stock	124.01	124.01	124.01	124.01	500.0
2021-03-01 04:54:00	AAPL	Stock	124.02	124.1	124.02	124.1	1984.0
2021-03-01 04:55:00	AAPL	Stock	124.11	124.11	124.1	124.1	310.0
2021-03-01 04:57:00	AAPL	Stock	124.12	124.18	124.12	124.18	200.0
2021-03-01 05:00:00	AAPL	Stock	124.11	124.11	124.1	124.1	939.0
2021-03-01 05:01:00	AAPL	Stock	124.16	124.17	124.15	124.15	699.0
2021-03-01 05:02:00	AAPL	Stock	124.19	124.19	124.19	124.19	572.0
2021-03-01 05:03:00	AAPL	Stock	124.15	124.19	124.15	124.19	2653.0
2021-03-01 05:04:00	AAPL	Stock	124.2	124.2	124.19	124.19	300.0
2021-03-01 05:05:00	AAPL	Stock	124.19	124.2	124.19	124.2	764.0
2021-03-01 05:07:00	AAPL	Stock	124.18	124.18	124.18	124.18	200.0

> showing 50 of 1,566,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time