PREVIEW / stock_1min / 2021-03-02

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-02.parquet
  size:    26.1 MB
  rows:    1,521,180
  symbols: 2,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-02 04:00:00	AAPL	Stock	126.95	126.95	126.7	126.7	4538.0
2021-03-02 04:01:00	AAPL	Stock	126.58	126.63	126.58	126.6	3270.0
2021-03-02 04:02:00	AAPL	Stock	126.65	126.75	126.65	126.7	3551.0
2021-03-02 04:03:00	AAPL	Stock	126.71	126.71	126.7	126.7	1313.0
2021-03-02 04:04:00	AAPL	Stock	126.7	126.75	126.7	126.74	2521.0
2021-03-02 04:05:00	AAPL	Stock	126.69	126.75	126.67	126.75	4532.0
2021-03-02 04:06:00	AAPL	Stock	126.73	126.75	126.73	126.75	1620.0
2021-03-02 04:08:00	AAPL	Stock	126.81	126.81	126.81	126.81	400.0
2021-03-02 04:09:00	AAPL	Stock	126.88	126.89	126.88	126.89	200.0
2021-03-02 04:10:00	AAPL	Stock	126.79	126.79	126.71	126.71	951.0
2021-03-02 04:11:00	AAPL	Stock	126.72	126.72	126.65	126.67	773.0
2021-03-02 04:12:00	AAPL	Stock	126.7	126.7	126.7	126.7	267.0
2021-03-02 04:13:00	AAPL	Stock	126.7	126.7	126.7	126.7	295.0
2021-03-02 04:14:00	AAPL	Stock	126.71	126.78	126.68	126.78	2069.0
2021-03-02 04:15:00	AAPL	Stock	126.78	126.81	126.78	126.81	731.0
2021-03-02 04:16:00	AAPL	Stock	126.81	126.81	126.79	126.79	2634.0
2021-03-02 04:17:00	AAPL	Stock	126.93	126.93	126.93	126.93	675.0
2021-03-02 04:18:00	AAPL	Stock	126.88	126.99	126.88	126.99	549.0
2021-03-02 04:19:00	AAPL	Stock	126.82	126.82	126.82	126.82	100.0
2021-03-02 04:21:00	AAPL	Stock	126.87	126.93	126.87	126.92	720.0
2021-03-02 04:23:00	AAPL	Stock	126.99	127.0	126.96	127.0	1505.0
2021-03-02 04:24:00	AAPL	Stock	127.1	127.11	127.1	127.11	500.0
2021-03-02 04:25:00	AAPL	Stock	127.13	127.13	127.13	127.13	100.0
2021-03-02 04:26:00	AAPL	Stock	127.12	127.12	127.12	127.12	200.0
2021-03-02 04:28:00	AAPL	Stock	127.06	127.07	127.06	127.07	326.0
2021-03-02 04:29:00	AAPL	Stock	127.07	127.07	127.07	127.07	300.0
2021-03-02 04:31:00	AAPL	Stock	127.17	127.3	127.17	127.3	3620.0
2021-03-02 04:32:00	AAPL	Stock	127.3	127.32	127.3	127.3	417.0
2021-03-02 04:33:00	AAPL	Stock	127.29	127.32	127.29	127.29	748.0
2021-03-02 04:34:00	AAPL	Stock	127.27	127.28	127.17	127.17	890.0
2021-03-02 04:35:00	AAPL	Stock	127.31	127.31	127.31	127.31	400.0
2021-03-02 04:36:00	AAPL	Stock	127.3	127.3	127.3	127.3	1415.0
2021-03-02 04:38:00	AAPL	Stock	127.33	127.33	127.33	127.33	100.0
2021-03-02 04:39:00	AAPL	Stock	127.31	127.31	127.31	127.31	100.0
2021-03-02 04:41:00	AAPL	Stock	127.31	127.44	127.31	127.44	1484.0
2021-03-02 04:42:00	AAPL	Stock	127.43	127.46	127.43	127.46	2947.0
2021-03-02 04:43:00	AAPL	Stock	127.45	127.45	127.45	127.45	933.0
2021-03-02 04:44:00	AAPL	Stock	127.38	127.38	127.31	127.31	1880.0
2021-03-02 04:46:00	AAPL	Stock	127.27	127.27	127.27	127.27	195.0
2021-03-02 04:48:00	AAPL	Stock	127.25	127.3	127.2	127.3	6006.0
2021-03-02 04:50:00	AAPL	Stock	127.22	127.22	127.22	127.22	370.0
2021-03-02 04:51:00	AAPL	Stock	127.25	127.25	127.25	127.25	100.0
2021-03-02 04:52:00	AAPL	Stock	127.3	127.3	127.29	127.29	399.0
2021-03-02 04:53:00	AAPL	Stock	127.25	127.29	127.25	127.29	364.0
2021-03-02 04:54:00	AAPL	Stock	127.31	127.31	127.31	127.31	200.0
2021-03-02 04:55:00	AAPL	Stock	127.37	127.37	127.37	127.37	130.0
2021-03-02 04:56:00	AAPL	Stock	127.37	127.4	127.37	127.4	787.0
2021-03-02 04:57:00	AAPL	Stock	127.32	127.35	127.32	127.35	690.0
2021-03-02 05:00:00	AAPL	Stock	127.28	127.28	127.28	127.28	702.0
2021-03-02 05:01:00	AAPL	Stock	127.33	127.35	127.33	127.35	884.0

> showing 50 of 1,521,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time