PREVIEW / stock_1min / 2021-03-03

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-03.parquet
  size:    27.2 MB
  rows:    1,592,110
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-03 04:00:00	AAPL	Stock	126.22	126.49	126.22	126.39	2013.0
2021-03-03 04:01:00	AAPL	Stock	126.28	126.7	126.28	126.59	4150.0
2021-03-03 04:02:00	AAPL	Stock	126.59	126.62	126.57	126.6	3247.0
2021-03-03 04:03:00	AAPL	Stock	126.59	126.6	126.52	126.52	1207.0
2021-03-03 04:04:00	AAPL	Stock	126.5	126.5	126.5	126.5	430.0
2021-03-03 04:05:00	AAPL	Stock	126.48	126.48	126.35	126.35	807.0
2021-03-03 04:06:00	AAPL	Stock	126.36	126.36	126.36	126.36	100.0
2021-03-03 04:07:00	AAPL	Stock	126.42	126.43	126.42	126.43	250.0
2021-03-03 04:08:00	AAPL	Stock	126.42	126.42	126.36	126.36	300.0
2021-03-03 04:09:00	AAPL	Stock	126.43	126.44	126.43	126.44	603.0
2021-03-03 04:10:00	AAPL	Stock	126.48	126.49	126.48	126.49	200.0
2021-03-03 04:12:00	AAPL	Stock	126.49	126.49	126.49	126.49	200.0
2021-03-03 04:13:00	AAPL	Stock	126.52	126.52	126.52	126.52	100.0
2021-03-03 04:14:00	AAPL	Stock	126.54	126.54	126.5	126.5	300.0
2021-03-03 04:16:00	AAPL	Stock	126.53	126.53	126.53	126.53	601.0
2021-03-03 04:17:00	AAPL	Stock	126.5	126.5	126.5	126.5	637.0
2021-03-03 04:18:00	AAPL	Stock	126.54	126.54	126.4	126.41	1190.0
2021-03-03 04:19:00	AAPL	Stock	126.4	126.4	126.4	126.4	100.0
2021-03-03 04:20:00	AAPL	Stock	126.35	126.35	126.22	126.22	1157.0
2021-03-03 04:21:00	AAPL	Stock	126.07	126.1	126.01	126.01	1006.0
2021-03-03 04:22:00	AAPL	Stock	126.02	126.42	126.0	126.15	1783.0
2021-03-03 04:23:00	AAPL	Stock	126.15	126.16	126.15	126.15	450.0
2021-03-03 04:24:00	AAPL	Stock	126.25	126.36	126.25	126.36	393.0
2021-03-03 04:26:00	AAPL	Stock	126.25	126.25	126.22	126.22	1858.0
2021-03-03 04:29:00	AAPL	Stock	126.18	126.2	126.02	126.2	2596.0
2021-03-03 04:30:00	AAPL	Stock	126.15	126.15	126.13	126.13	830.0
2021-03-03 04:31:00	AAPL	Stock	126.29	126.29	126.29	126.29	100.0
2021-03-03 04:32:00	AAPL	Stock	126.33	126.33	126.29	126.29	415.0
2021-03-03 04:33:00	AAPL	Stock	126.23	126.23	126.15	126.22	800.0
2021-03-03 04:34:00	AAPL	Stock	126.15	126.15	126.13	126.13	1510.0
2021-03-03 04:35:00	AAPL	Stock	126.18	126.2	126.03	126.03	1430.0
2021-03-03 04:36:00	AAPL	Stock	126.1	126.13	126.01	126.01	1962.0
2021-03-03 04:37:00	AAPL	Stock	126.04	126.04	126.01	126.01	1110.0
2021-03-03 04:38:00	AAPL	Stock	126.01	126.01	126.0	126.0	3974.0
2021-03-03 04:40:00	AAPL	Stock	126.13	126.13	126.13	126.13	100.0
2021-03-03 04:41:00	AAPL	Stock	126.19	126.2	126.19	126.2	248.0
2021-03-03 04:42:00	AAPL	Stock	126.15	126.15	126.15	126.15	207.0
2021-03-03 04:43:00	AAPL	Stock	126.22	126.28	126.22	126.28	558.0
2021-03-03 04:46:00	AAPL	Stock	126.15	126.15	126.15	126.15	192.0
2021-03-03 04:47:00	AAPL	Stock	126.15	126.17	126.15	126.17	300.0
2021-03-03 04:49:00	AAPL	Stock	126.15	126.15	126.14	126.14	369.0
2021-03-03 04:50:00	AAPL	Stock	126.07	126.07	126.07	126.07	433.0
2021-03-03 04:52:00	AAPL	Stock	126.07	126.07	126.05	126.05	785.0
2021-03-03 04:53:00	AAPL	Stock	126.07	126.07	126.07	126.07	200.0
2021-03-03 04:54:00	AAPL	Stock	126.06	126.06	126.06	126.06	200.0
2021-03-03 04:55:00	AAPL	Stock	126.0	126.04	126.0	126.02	600.0
2021-03-03 04:57:00	AAPL	Stock	126.12	126.12	126.12	126.12	200.0
2021-03-03 04:58:00	AAPL	Stock	126.12	126.12	126.12	126.12	192.0
2021-03-03 04:59:00	AAPL	Stock	126.12	126.12	126.12	126.12	100.0
2021-03-03 05:00:00	AAPL	Stock	126.1	126.1	126.1	126.1	345.0

> showing 50 of 1,592,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time