PREVIEW / stock_1min / 2021-03-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-05.parquet
  size:    28.5 MB
  rows:    1,689,384
  symbols: 2,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-05 04:00:00	AAPL	Stock	119.6	119.61	119.58	119.58	1497.0
2021-03-05 04:01:00	AAPL	Stock	119.5	119.5	119.31	119.31	2597.0
2021-03-05 04:02:00	AAPL	Stock	119.44	119.75	119.44	119.5	4307.0
2021-03-05 04:03:00	AAPL	Stock	119.49	119.49	119.49	119.49	100.0
2021-03-05 04:04:00	AAPL	Stock	119.45	119.64	119.41	119.64	1165.0
2021-03-05 04:05:00	AAPL	Stock	119.51	119.63	119.5	119.62	2266.0
2021-03-05 04:06:00	AAPL	Stock	119.62	119.62	119.6	119.6	615.0
2021-03-05 04:07:00	AAPL	Stock	119.6	119.7	119.6	119.7	446.0
2021-03-05 04:08:00	AAPL	Stock	119.67	119.74	119.67	119.74	200.0
2021-03-05 04:09:00	AAPL	Stock	119.69	119.69	119.69	119.69	100.0
2021-03-05 04:10:00	AAPL	Stock	119.68	119.69	119.59	119.61	913.0
2021-03-05 04:11:00	AAPL	Stock	119.61	119.61	119.6	119.61	550.0
2021-03-05 04:12:00	AAPL	Stock	119.61	119.61	119.59	119.61	409.0
2021-03-05 04:13:00	AAPL	Stock	119.59	119.59	119.59	119.59	499.0
2021-03-05 04:14:00	AAPL	Stock	119.51	119.51	119.51	119.51	280.0
2021-03-05 04:15:00	AAPL	Stock	119.43	119.43	119.43	119.43	200.0
2021-03-05 04:17:00	AAPL	Stock	119.44	119.52	119.44	119.51	4445.0
2021-03-05 04:18:00	AAPL	Stock	119.5	119.5	119.43	119.43	885.0
2021-03-05 04:21:00	AAPL	Stock	119.39	119.39	119.39	119.39	131.0
2021-03-05 04:22:00	AAPL	Stock	119.4	119.44	119.4	119.44	1449.0
2021-03-05 04:24:00	AAPL	Stock	119.44	119.49	119.44	119.49	373.0
2021-03-05 04:25:00	AAPL	Stock	119.57	119.57	119.57	119.57	100.0
2021-03-05 04:26:00	AAPL	Stock	119.53	119.53	119.53	119.53	200.0
2021-03-05 04:28:00	AAPL	Stock	119.45	119.45	119.39	119.39	1027.0
2021-03-05 04:29:00	AAPL	Stock	119.4	119.4	119.32	119.32	541.0
2021-03-05 04:31:00	AAPL	Stock	119.25	119.25	119.23	119.23	336.0
2021-03-05 04:33:00	AAPL	Stock	119.26	119.26	119.23	119.23	497.0
2021-03-05 04:34:00	AAPL	Stock	119.29	119.29	119.29	119.29	149.0
2021-03-05 04:35:00	AAPL	Stock	119.3	119.3	119.3	119.3	330.0
2021-03-05 04:36:00	AAPL	Stock	119.3	119.3	119.3	119.3	483.0
2021-03-05 04:37:00	AAPL	Stock	119.29	119.3	119.29	119.3	823.0
2021-03-05 04:39:00	AAPL	Stock	119.29	119.3	119.29	119.3	611.0
2021-03-05 04:41:00	AAPL	Stock	119.25	119.25	119.25	119.25	498.0
2021-03-05 04:42:00	AAPL	Stock	119.21	119.21	119.21	119.21	1107.0
2021-03-05 04:43:00	AAPL	Stock	119.21	119.21	119.21	119.21	166.0
2021-03-05 04:44:00	AAPL	Stock	119.28	119.28	119.28	119.28	800.0
2021-03-05 04:45:00	AAPL	Stock	119.43	119.43	119.43	119.43	900.0
2021-03-05 04:46:00	AAPL	Stock	119.39	119.39	119.39	119.39	100.0
2021-03-05 04:47:00	AAPL	Stock	119.36	119.36	119.35	119.35	439.0
2021-03-05 04:48:00	AAPL	Stock	119.43	119.43	119.43	119.43	437.0
2021-03-05 04:50:00	AAPL	Stock	119.42	119.43	119.41	119.42	1224.0
2021-03-05 04:51:00	AAPL	Stock	119.36	119.36	119.36	119.36	100.0
2021-03-05 04:53:00	AAPL	Stock	119.39	119.39	119.39	119.39	200.0
2021-03-05 04:54:00	AAPL	Stock	119.42	119.43	119.42	119.43	472.0
2021-03-05 04:56:00	AAPL	Stock	119.41	119.41	119.41	119.41	100.0
2021-03-05 04:57:00	AAPL	Stock	119.4	119.4	119.4	119.4	694.0
2021-03-05 04:58:00	AAPL	Stock	119.39	119.39	119.39	119.39	950.0
2021-03-05 05:00:00	AAPL	Stock	119.39	119.39	119.39	119.39	323.0
2021-03-05 05:01:00	AAPL	Stock	119.33	119.33	119.0	119.02	4716.0
2021-03-05 05:03:00	AAPL	Stock	119.01	119.01	119.01	119.01	490.0

> showing 50 of 1,689,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time