PREVIEW / stock_1min / 2021-03-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-08.parquet
  size:    26.7 MB
  rows:    1,589,882
  symbols: 2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-08 04:00:00	AAPL	Stock	119.24	119.9	119.0	119.0	5073.0
2021-03-08 04:01:00	AAPL	Stock	119.0	119.0	118.8	118.89	2276.0
2021-03-08 04:02:00	AAPL	Stock	118.8	119.0	118.8	118.9	2604.0
2021-03-08 04:03:00	AAPL	Stock	118.94	118.94	118.85	118.9	2208.0
2021-03-08 04:04:00	AAPL	Stock	118.86	118.95	118.86	118.95	1286.0
2021-03-08 04:05:00	AAPL	Stock	119.1	119.1	119.1	119.1	100.0
2021-03-08 04:06:00	AAPL	Stock	118.95	119.11	118.95	118.96	1375.0
2021-03-08 04:07:00	AAPL	Stock	118.95	118.95	118.95	118.95	824.0
2021-03-08 04:08:00	AAPL	Stock	118.91	119.0	118.91	118.97	1935.0
2021-03-08 04:09:00	AAPL	Stock	118.97	118.97	118.9	118.9	1331.0
2021-03-08 04:10:00	AAPL	Stock	118.96	119.01	118.95	118.95	1980.0
2021-03-08 04:11:00	AAPL	Stock	118.95	119.0	118.95	119.0	1523.0
2021-03-08 04:12:00	AAPL	Stock	119.03	119.03	119.01	119.01	709.0
2021-03-08 04:13:00	AAPL	Stock	119.19	119.4	119.03	119.03	1321.0
2021-03-08 04:14:00	AAPL	Stock	119.06	119.12	119.06	119.12	599.0
2021-03-08 04:15:00	AAPL	Stock	119.03	119.03	119.03	119.03	948.0
2021-03-08 04:16:00	AAPL	Stock	119.09	119.25	119.09	119.25	712.0
2021-03-08 04:17:00	AAPL	Stock	119.15	119.15	119.0	119.1	3590.0
2021-03-08 04:18:00	AAPL	Stock	119.09	119.1	119.09	119.1	1283.0
2021-03-08 04:19:00	AAPL	Stock	119.03	119.03	119.0	119.0	4576.0
2021-03-08 04:20:00	AAPL	Stock	118.9	118.95	118.89	118.91	2232.0
2021-03-08 04:21:00	AAPL	Stock	118.9	118.9	118.8	118.83	2087.0
2021-03-08 04:22:00	AAPL	Stock	118.85	118.85	118.85	118.85	100.0
2021-03-08 04:23:00	AAPL	Stock	118.83	118.84	118.52	118.66	3620.0
2021-03-08 04:24:00	AAPL	Stock	118.65	118.65	118.55	118.55	641.0
2021-03-08 04:25:00	AAPL	Stock	118.61	118.69	118.61	118.62	1383.0
2021-03-08 04:26:00	AAPL	Stock	118.63	118.63	118.63	118.63	284.0
2021-03-08 04:27:00	AAPL	Stock	118.63	118.7	118.63	118.63	1716.0
2021-03-08 04:28:00	AAPL	Stock	118.63	118.65	118.63	118.63	1867.0
2021-03-08 04:29:00	AAPL	Stock	118.63	118.7	118.63	118.7	3546.0
2021-03-08 04:30:00	AAPL	Stock	118.7	118.7	118.66	118.66	597.0
2021-03-08 04:31:00	AAPL	Stock	118.66	118.7	118.66	118.7	623.0
2021-03-08 04:32:00	AAPL	Stock	118.7	118.73	118.68	118.73	775.0
2021-03-08 04:33:00	AAPL	Stock	118.73	118.78	118.73	118.78	2149.0
2021-03-08 04:34:00	AAPL	Stock	118.8	118.8	118.8	118.8	653.0
2021-03-08 04:35:00	AAPL	Stock	118.8	118.9	118.77	118.9	5433.0
2021-03-08 04:36:00	AAPL	Stock	118.97	119.0	118.97	119.0	1122.0
2021-03-08 04:37:00	AAPL	Stock	118.91	118.91	118.91	118.91	300.0
2021-03-08 04:39:00	AAPL	Stock	119.0	119.0	119.0	119.0	100.0
2021-03-08 04:41:00	AAPL	Stock	118.95	118.98	118.95	118.98	468.0
2021-03-08 04:42:00	AAPL	Stock	119.0	119.0	118.98	119.0	2771.0
2021-03-08 04:43:00	AAPL	Stock	119.04	119.08	119.04	119.08	470.0
2021-03-08 04:44:00	AAPL	Stock	119.08	119.08	119.08	119.08	179.0
2021-03-08 04:45:00	AAPL	Stock	119.07	119.07	119.07	119.07	100.0
2021-03-08 04:46:00	AAPL	Stock	119.06	119.09	119.06	119.09	300.0
2021-03-08 04:47:00	AAPL	Stock	119.07	119.07	119.07	119.07	111.0
2021-03-08 04:48:00	AAPL	Stock	119.01	119.01	119.01	119.01	1846.0
2021-03-08 04:50:00	AAPL	Stock	119.04	119.04	119.04	119.04	100.0
2021-03-08 04:51:00	AAPL	Stock	119.05	119.05	118.98	118.98	1246.0
2021-03-08 04:52:00	AAPL	Stock	118.96	118.96	118.96	118.96	180.0

> showing 50 of 1,589,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time