PREVIEW / stock_1min / 2021-03-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-09.parquet
  size:    26.2 MB
  rows:    1,570,628
  symbols: 2,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-09 04:00:00	AAPL	Stock	118.16	118.38	118.11	118.38	6327.0
2021-03-09 04:01:00	AAPL	Stock	118.25	118.84	118.25	118.64	5144.0
2021-03-09 04:02:00	AAPL	Stock	118.63	118.65	118.62	118.65	1559.0
2021-03-09 04:03:00	AAPL	Stock	118.61	118.65	118.6	118.65	1496.0
2021-03-09 04:04:00	AAPL	Stock	118.65	118.71	118.6	118.7	8374.0
2021-03-09 04:05:00	AAPL	Stock	118.65	118.65	118.65	118.65	600.0
2021-03-09 04:06:00	AAPL	Stock	118.6	118.65	118.6	118.65	400.0
2021-03-09 04:07:00	AAPL	Stock	118.6	118.61	118.6	118.6	729.0
2021-03-09 04:08:00	AAPL	Stock	118.6	118.6	118.6	118.6	321.0
2021-03-09 04:09:00	AAPL	Stock	118.58	118.63	118.57	118.63	4120.0
2021-03-09 04:10:00	AAPL	Stock	118.63	118.65	118.63	118.65	2593.0
2021-03-09 04:11:00	AAPL	Stock	118.65	118.66	118.65	118.66	1930.0
2021-03-09 04:12:00	AAPL	Stock	118.65	118.68	118.65	118.68	284.0
2021-03-09 04:13:00	AAPL	Stock	118.52	118.52	118.52	118.52	142.0
2021-03-09 04:14:00	AAPL	Stock	118.55	118.6	118.55	118.6	1580.0
2021-03-09 04:15:00	AAPL	Stock	118.63	118.64	118.63	118.64	600.0
2021-03-09 04:17:00	AAPL	Stock	118.66	118.66	118.66	118.66	500.0
2021-03-09 04:18:00	AAPL	Stock	118.7	118.8	118.66	118.75	3643.0
2021-03-09 04:19:00	AAPL	Stock	118.7	118.7	118.7	118.7	160.0
2021-03-09 04:20:00	AAPL	Stock	118.73	118.73	118.7	118.7	356.0
2021-03-09 04:21:00	AAPL	Stock	118.8	118.8	118.8	118.8	825.0
2021-03-09 04:22:00	AAPL	Stock	118.88	118.88	118.74	118.74	3014.0
2021-03-09 04:24:00	AAPL	Stock	118.76	118.76	118.76	118.76	143.0
2021-03-09 04:25:00	AAPL	Stock	118.74	118.74	118.74	118.74	100.0
2021-03-09 04:26:00	AAPL	Stock	118.74	118.79	118.74	118.79	209.0
2021-03-09 04:27:00	AAPL	Stock	118.85	118.85	118.77	118.77	598.0
2021-03-09 04:28:00	AAPL	Stock	118.75	118.75	118.74	118.75	2177.0
2021-03-09 04:29:00	AAPL	Stock	118.72	118.74	118.71	118.74	1841.0
2021-03-09 04:30:00	AAPL	Stock	118.71	118.71	118.71	118.71	340.0
2021-03-09 04:31:00	AAPL	Stock	118.67	118.67	118.6	118.6	2326.0
2021-03-09 04:32:00	AAPL	Stock	118.6	118.6	118.5	118.5	9451.0
2021-03-09 04:34:00	AAPL	Stock	118.68	118.68	118.68	118.68	100.0
2021-03-09 04:35:00	AAPL	Stock	118.75	118.75	118.75	118.75	884.0
2021-03-09 04:36:00	AAPL	Stock	118.86	118.94	118.86	118.92	3324.0
2021-03-09 04:37:00	AAPL	Stock	118.95	118.95	118.95	118.95	156.0
2021-03-09 04:38:00	AAPL	Stock	118.95	118.97	118.93	118.93	642.0
2021-03-09 04:39:00	AAPL	Stock	118.94	118.94	118.9	118.9	7357.0
2021-03-09 04:40:00	AAPL	Stock	118.88	118.95	118.88	118.95	500.0
2021-03-09 04:41:00	AAPL	Stock	119.0	119.0	118.95	119.0	2708.0
2021-03-09 04:42:00	AAPL	Stock	119.0	119.13	119.0	119.13	2065.0
2021-03-09 04:44:00	AAPL	Stock	119.13	119.18	119.13	119.18	595.0
2021-03-09 04:45:00	AAPL	Stock	119.13	119.13	119.13	119.13	841.0
2021-03-09 04:46:00	AAPL	Stock	119.13	119.13	119.06	119.06	3459.0
2021-03-09 04:47:00	AAPL	Stock	119.08	119.08	119.08	119.08	878.0
2021-03-09 04:48:00	AAPL	Stock	119.1	119.12	119.1	119.12	500.0
2021-03-09 04:49:00	AAPL	Stock	119.18	119.25	119.18	119.24	5222.0
2021-03-09 04:50:00	AAPL	Stock	119.2	119.2	119.2	119.2	1822.0
2021-03-09 04:51:00	AAPL	Stock	119.19	119.2	119.19	119.2	1946.0
2021-03-09 04:52:00	AAPL	Stock	119.19	119.19	119.19	119.19	369.0
2021-03-09 04:53:00	AAPL	Stock	119.25	119.25	119.19	119.19	421.0

> showing 50 of 1,570,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time