PREVIEW / stock_1min / 2021-03-10

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-10.parquet
  size:    25.8 MB
  rows:    1,559,815
  symbols: 2,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-10 04:00:00	AAPL	Stock	121.5	121.51	121.0	121.0	16775.0
2021-03-10 04:01:00	AAPL	Stock	121.0	121.0	121.0	121.0	3783.0
2021-03-10 04:02:00	AAPL	Stock	121.0	121.0	120.95	120.95	1260.0
2021-03-10 04:03:00	AAPL	Stock	120.84	120.84	120.63	120.74	4007.0
2021-03-10 04:04:00	AAPL	Stock	120.73	120.73	120.44	120.5	11581.0
2021-03-10 04:05:00	AAPL	Stock	120.55	120.59	120.5	120.51	7729.0
2021-03-10 04:06:00	AAPL	Stock	120.69	120.74	120.6	120.6	13422.0
2021-03-10 04:07:00	AAPL	Stock	120.71	120.71	120.66	120.66	797.0
2021-03-10 04:08:00	AAPL	Stock	120.52	120.7	120.5	120.54	14723.0
2021-03-10 04:09:00	AAPL	Stock	120.6	120.6	120.51	120.51	7339.0
2021-03-10 04:10:00	AAPL	Stock	120.51	120.51	120.33	120.4	2391.0
2021-03-10 04:11:00	AAPL	Stock	120.37	120.37	120.0	120.3	9240.0
2021-03-10 04:12:00	AAPL	Stock	120.29	120.29	120.29	120.29	600.0
2021-03-10 04:13:00	AAPL	Stock	120.29	120.4	120.29	120.3	3024.0
2021-03-10 04:14:00	AAPL	Stock	120.3	120.39	120.29	120.39	573.0
2021-03-10 04:15:00	AAPL	Stock	120.4	120.45	120.4	120.45	775.0
2021-03-10 04:17:00	AAPL	Stock	120.5	120.55	120.46	120.55	1461.0
2021-03-10 04:18:00	AAPL	Stock	120.59	120.59	120.59	120.59	100.0
2021-03-10 04:19:00	AAPL	Stock	120.68	120.68	120.65	120.65	1542.0
2021-03-10 04:20:00	AAPL	Stock	120.62	120.65	120.41	120.41	5849.0
2021-03-10 04:21:00	AAPL	Stock	120.49	120.49	120.49	120.49	366.0
2021-03-10 04:22:00	AAPL	Stock	120.49	120.49	120.48	120.48	516.0
2021-03-10 04:23:00	AAPL	Stock	120.47	120.48	120.47	120.48	371.0
2021-03-10 04:27:00	AAPL	Stock	120.53	120.53	120.53	120.53	138.0
2021-03-10 04:29:00	AAPL	Stock	120.58	120.58	120.47	120.47	1802.0
2021-03-10 04:30:00	AAPL	Stock	120.47	120.47	120.27	120.27	2703.0
2021-03-10 04:31:00	AAPL	Stock	120.27	120.27	120.27	120.27	424.0
2021-03-10 04:32:00	AAPL	Stock	120.31	120.31	120.31	120.31	200.0
2021-03-10 04:34:00	AAPL	Stock	120.32	120.32	120.15	120.2	5869.0
2021-03-10 04:35:00	AAPL	Stock	120.28	120.28	120.28	120.28	100.0
2021-03-10 04:36:00	AAPL	Stock	120.23	120.23	120.2	120.21	1226.0
2021-03-10 04:38:00	AAPL	Stock	120.31	120.55	120.31	120.55	342.0
2021-03-10 04:39:00	AAPL	Stock	120.58	120.58	120.58	120.58	340.0
2021-03-10 04:40:00	AAPL	Stock	120.5	120.51	120.5	120.5	794.0
2021-03-10 04:41:00	AAPL	Stock	120.5	120.5	120.5	120.5	397.0
2021-03-10 04:42:00	AAPL	Stock	120.55	120.55	120.55	120.55	100.0
2021-03-10 04:43:00	AAPL	Stock	120.69	120.73	120.67	120.73	1051.0
2021-03-10 04:44:00	AAPL	Stock	120.79	120.79	120.79	120.79	300.0
2021-03-10 04:45:00	AAPL	Stock	120.85	120.85	120.8	120.8	1168.0
2021-03-10 04:46:00	AAPL	Stock	120.79	120.79	120.56	120.63	1502.0
2021-03-10 04:49:00	AAPL	Stock	120.72	120.72	120.72	120.72	610.0
2021-03-10 04:53:00	AAPL	Stock	120.87	120.87	120.87	120.87	100.0
2021-03-10 04:54:00	AAPL	Stock	120.87	121.1	120.87	121.1	463.0
2021-03-10 04:58:00	AAPL	Stock	121.0	121.0	121.0	121.0	1057.0
2021-03-10 04:59:00	AAPL	Stock	121.0	121.0	120.8	120.8	1206.0
2021-03-10 05:00:00	AAPL	Stock	120.81	120.81	120.81	120.81	385.0
2021-03-10 05:01:00	AAPL	Stock	120.8	120.8	120.8	120.8	432.0
2021-03-10 05:02:00	AAPL	Stock	120.87	120.87	120.87	120.87	100.0
2021-03-10 05:04:00	AAPL	Stock	120.84	120.85	120.84	120.85	596.0
2021-03-10 05:06:00	AAPL	Stock	120.86	120.87	120.86	120.87	399.0

> showing 50 of 1,559,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time