PREVIEW / stock_1min / 2021-03-12

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-12.parquet
  size:    25.0 MB
  rows:    1,494,315
  symbols: 2,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-12 04:00:00	AAPL	Stock	120.37	120.5	119.98	119.99	8216.0
2021-03-12 04:01:00	AAPL	Stock	119.92	119.93	119.81	119.81	1900.0
2021-03-12 04:02:00	AAPL	Stock	119.83	119.83	119.79	119.79	7413.0
2021-03-12 04:03:00	AAPL	Stock	119.78	119.83	119.78	119.83	300.0
2021-03-12 04:04:00	AAPL	Stock	119.9	119.9	119.9	119.9	998.0
2021-03-12 04:05:00	AAPL	Stock	119.9	120.0	119.9	120.0	4181.0
2021-03-12 04:06:00	AAPL	Stock	119.99	120.01	119.98	120.0	6462.0
2021-03-12 04:08:00	AAPL	Stock	120.11	120.21	120.11	120.21	1254.0
2021-03-12 04:09:00	AAPL	Stock	120.2	120.2	120.11	120.11	866.0
2021-03-12 04:10:00	AAPL	Stock	120.06	120.07	120.0	120.0	962.0
2021-03-12 04:11:00	AAPL	Stock	120.0	120.01	120.0	120.0	1511.0
2021-03-12 04:12:00	AAPL	Stock	120.0	120.0	120.0	120.0	464.0
2021-03-12 04:13:00	AAPL	Stock	120.01	120.01	119.99	120.0	2868.0
2021-03-12 04:14:00	AAPL	Stock	119.91	119.91	119.83	119.84	4647.0
2021-03-12 04:15:00	AAPL	Stock	119.83	119.87	119.83	119.85	570.0
2021-03-12 04:16:00	AAPL	Stock	119.85	119.86	119.8	119.8	4151.0
2021-03-12 04:17:00	AAPL	Stock	119.8	119.8	119.79	119.79	1000.0
2021-03-12 04:18:00	AAPL	Stock	119.8	119.86	119.8	119.86	5162.0
2021-03-12 04:19:00	AAPL	Stock	119.85	119.85	119.8	119.85	558.0
2021-03-12 04:20:00	AAPL	Stock	119.86	119.92	119.86	119.92	770.0
2021-03-12 04:21:00	AAPL	Stock	119.85	119.85	119.85	119.85	1024.0
2021-03-12 04:22:00	AAPL	Stock	119.87	119.95	119.81	119.95	3658.0
2021-03-12 04:23:00	AAPL	Stock	119.88	119.88	119.83	119.83	531.0
2021-03-12 04:24:00	AAPL	Stock	119.83	119.83	119.83	119.83	400.0
2021-03-12 04:25:00	AAPL	Stock	119.8	119.8	119.76	119.77	2747.0
2021-03-12 04:26:00	AAPL	Stock	119.76	119.8	119.76	119.8	1901.0
2021-03-12 04:27:00	AAPL	Stock	119.76	119.76	119.7	119.7	1271.0
2021-03-12 04:28:00	AAPL	Stock	119.72	119.74	119.7	119.74	864.0
2021-03-12 04:29:00	AAPL	Stock	119.74	119.83	119.74	119.81	2529.0
2021-03-12 04:30:00	AAPL	Stock	119.81	119.9	119.81	119.9	1825.0
2021-03-12 04:31:00	AAPL	Stock	119.9	120.0	119.9	119.95	1733.0
2021-03-12 04:32:00	AAPL	Stock	119.95	119.95	119.91	119.91	552.0
2021-03-12 04:33:00	AAPL	Stock	119.91	119.92	119.9	119.9	805.0
2021-03-12 04:35:00	AAPL	Stock	119.89	119.9	119.89	119.89	599.0
2021-03-12 04:36:00	AAPL	Stock	119.9	119.9	119.9	119.9	544.0
2021-03-12 04:38:00	AAPL	Stock	119.9	119.9	119.88	119.88	386.0
2021-03-12 04:40:00	AAPL	Stock	119.91	119.91	119.87	119.87	1285.0
2021-03-12 04:41:00	AAPL	Stock	119.87	119.9	119.87	119.9	526.0
2021-03-12 04:42:00	AAPL	Stock	119.9	119.9	119.9	119.9	224.0
2021-03-12 04:43:00	AAPL	Stock	119.86	119.86	119.84	119.84	1255.0
2021-03-12 04:44:00	AAPL	Stock	119.91	119.91	119.91	119.91	362.0
2021-03-12 04:45:00	AAPL	Stock	119.9	119.9	119.9	119.9	354.0
2021-03-12 04:46:00	AAPL	Stock	119.92	119.92	119.89	119.89	251.0
2021-03-12 04:48:00	AAPL	Stock	119.91	119.91	119.91	119.91	199.0
2021-03-12 04:49:00	AAPL	Stock	119.9	119.9	119.85	119.85	555.0
2021-03-12 04:50:00	AAPL	Stock	119.86	119.86	119.8	119.8	2332.0
2021-03-12 04:53:00	AAPL	Stock	119.72	119.72	119.66	119.66	2855.0
2021-03-12 04:54:00	AAPL	Stock	119.58	119.59	119.58	119.59	600.0
2021-03-12 04:55:00	AAPL	Stock	119.76	119.76	119.76	119.76	441.0
2021-03-12 04:56:00	AAPL	Stock	119.66	119.66	119.66	119.66	469.0

> showing 50 of 1,494,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time