PREVIEW / stock_1min / 2021-03-15

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-03-15.parquet
  size:    26.1 MB
  rows:    1,533,708
  symbols: 2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-15 04:00:00AAPLStock121.0121.0120.97120.98984.0
2021-03-15 04:01:00AAPLStock120.8120.8120.8120.8170.0
2021-03-15 04:02:00AAPLStock120.7120.7120.61120.61361.0
2021-03-15 04:05:00AAPLStock120.79120.99120.79120.99604.0
2021-03-15 04:06:00AAPLStock120.96121.0120.96121.02331.0
2021-03-15 04:07:00AAPLStock121.07121.5121.07121.321832.0
2021-03-15 04:08:00AAPLStock121.32121.32121.3121.322531.0
2021-03-15 04:09:00AAPLStock121.31121.32121.31121.32254.0
2021-03-15 04:11:00AAPLStock121.2121.2121.2121.2198.0
2021-03-15 04:13:00AAPLStock121.18121.18121.18121.18303.0
2021-03-15 04:14:00AAPLStock121.17121.17121.17121.17100.0
2021-03-15 04:15:00AAPLStock121.17121.2121.17121.24122.0
2021-03-15 04:16:00AAPLStock121.24121.24121.24121.24100.0
2021-03-15 04:18:00AAPLStock121.22121.22121.2121.2500.0
2021-03-15 04:20:00AAPLStock121.19121.19121.19121.19100.0
2021-03-15 04:21:00AAPLStock121.24121.24121.24121.24205.0
2021-03-15 04:31:00AAPLStock121.27121.5121.27121.432292.0
2021-03-15 04:32:00AAPLStock121.49121.5121.49121.5811.0
2021-03-15 04:33:00AAPLStock121.35121.35121.32121.32215.0
2021-03-15 04:34:00AAPLStock121.25121.25121.25121.25151.0
2021-03-15 04:35:00AAPLStock121.35121.35121.35121.35644.0
2021-03-15 04:36:00AAPLStock121.35121.35121.35121.35232.0
2021-03-15 04:37:00AAPLStock121.29121.29121.27121.27817.0
2021-03-15 04:41:00AAPLStock121.35121.35121.35121.35330.0
2021-03-15 04:42:00AAPLStock121.26121.33121.25121.33866.0
2021-03-15 04:43:00AAPLStock121.4121.4121.4121.4472.0
2021-03-15 04:44:00AAPLStock121.5121.5121.5121.5724.0
2021-03-15 04:45:00AAPLStock121.51121.58121.51121.51900.0
2021-03-15 04:46:00AAPLStock121.59121.59121.57121.571077.0
2021-03-15 04:47:00AAPLStock121.53121.53121.53121.53151.0
2021-03-15 04:48:00AAPLStock121.5121.5121.5121.5229.0
2021-03-15 04:49:00AAPLStock121.43121.43121.43121.43120.0
2021-03-15 04:50:00AAPLStock121.53121.53121.4121.531046.0
2021-03-15 04:52:00AAPLStock121.41121.41121.41121.41100.0
2021-03-15 04:56:00AAPLStock121.44121.44121.44121.44100.0
2021-03-15 04:59:00AAPLStock121.55121.55121.55121.55299.0
2021-03-15 05:00:00AAPLStock121.49121.49121.49121.49100.0
2021-03-15 05:01:00AAPLStock121.64121.64121.64121.64643.0
2021-03-15 05:02:00AAPLStock121.64121.66121.64121.64541.0
2021-03-15 05:03:00AAPLStock121.62121.62121.59121.59300.0
2021-03-15 05:05:00AAPLStock121.59121.59121.55121.55698.0
2021-03-15 05:10:00AAPLStock121.61121.62121.61121.61921.0
2021-03-15 05:11:00AAPLStock121.61121.61121.61121.61557.0
2021-03-15 05:13:00AAPLStock121.65121.65121.65121.65161.0
2021-03-15 05:16:00AAPLStock121.6121.6121.6121.6903.0
2021-03-15 05:19:00AAPLStock121.6121.6121.6121.6316.0
2021-03-15 05:22:00AAPLStock121.7121.7121.7121.7100.0
2021-03-15 05:25:00AAPLStock121.67121.67121.67121.67849.0
2021-03-15 05:29:00AAPLStock121.65121.65121.65121.65638.0
2021-03-15 05:32:00AAPLStock121.67121.67121.67121.672199.0

> showing 50 of 1,533,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time