PREVIEW / stock_1min / 2021-03-16

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-16.parquet
  size:    25.7 MB
  rows:    1,504,371
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-16 04:00:00	AAPL	Stock	124.66	124.66	124.66	124.66	100.0
2021-03-16 04:01:00	AAPL	Stock	124.78	124.78	124.78	124.78	122.0
2021-03-16 04:02:00	AAPL	Stock	124.65	124.65	124.6	124.62	827.0
2021-03-16 04:03:00	AAPL	Stock	124.51	124.51	124.5	124.5	723.0
2021-03-16 04:04:00	AAPL	Stock	124.59	124.59	124.59	124.59	100.0
2021-03-16 04:05:00	AAPL	Stock	124.63	124.63	124.63	124.63	161.0
2021-03-16 04:07:00	AAPL	Stock	124.56	124.56	124.56	124.56	270.0
2021-03-16 04:08:00	AAPL	Stock	124.56	124.56	124.5	124.5	2030.0
2021-03-16 04:09:00	AAPL	Stock	124.45	124.45	124.4	124.4	2095.0
2021-03-16 04:10:00	AAPL	Stock	124.4	124.45	124.4	124.42	628.0
2021-03-16 04:11:00	AAPL	Stock	124.42	124.45	124.42	124.43	521.0
2021-03-16 04:12:00	AAPL	Stock	124.45	124.56	124.44	124.56	1706.0
2021-03-16 04:15:00	AAPL	Stock	124.6	124.6	124.6	124.6	100.0
2021-03-16 04:16:00	AAPL	Stock	124.63	124.63	124.6	124.6	1980.0
2021-03-16 04:17:00	AAPL	Stock	124.6	124.6	124.6	124.6	100.0
2021-03-16 04:18:00	AAPL	Stock	124.63	124.63	124.63	124.63	800.0
2021-03-16 04:19:00	AAPL	Stock	124.74	124.81	124.74	124.8	923.0
2021-03-16 04:20:00	AAPL	Stock	124.8	124.88	124.8	124.8	3818.0
2021-03-16 04:21:00	AAPL	Stock	124.8	124.8	124.8	124.8	349.0
2021-03-16 04:23:00	AAPL	Stock	124.85	124.85	124.85	124.85	327.0
2021-03-16 04:24:00	AAPL	Stock	124.87	124.87	124.87	124.87	160.0
2021-03-16 04:25:00	AAPL	Stock	124.85	124.99	124.85	124.95	2338.0
2021-03-16 04:26:00	AAPL	Stock	124.95	124.95	124.87	124.87	399.0
2021-03-16 04:27:00	AAPL	Stock	124.98	124.98	124.91	124.96	985.0
2021-03-16 04:29:00	AAPL	Stock	124.94	124.94	124.94	124.94	200.0
2021-03-16 04:30:00	AAPL	Stock	124.88	124.88	124.83	124.83	1222.0
2021-03-16 04:32:00	AAPL	Stock	124.89	124.89	124.89	124.89	1344.0
2021-03-16 04:33:00	AAPL	Stock	124.87	124.88	124.87	124.88	200.0
2021-03-16 04:34:00	AAPL	Stock	124.88	124.88	124.88	124.88	370.0
2021-03-16 04:35:00	AAPL	Stock	124.89	124.89	124.89	124.89	300.0
2021-03-16 04:36:00	AAPL	Stock	124.9	124.9	124.88	124.88	745.0
2021-03-16 04:37:00	AAPL	Stock	124.87	124.87	124.86	124.86	1027.0
2021-03-16 04:38:00	AAPL	Stock	124.83	124.83	124.83	124.83	337.0
2021-03-16 04:39:00	AAPL	Stock	124.84	124.84	124.84	124.84	149.0
2021-03-16 04:42:00	AAPL	Stock	124.72	124.72	124.72	124.72	304.0
2021-03-16 04:44:00	AAPL	Stock	124.82	124.82	124.82	124.82	200.0
2021-03-16 04:45:00	AAPL	Stock	124.79	124.79	124.79	124.79	200.0
2021-03-16 04:47:00	AAPL	Stock	124.83	124.83	124.83	124.83	100.0
2021-03-16 04:49:00	AAPL	Stock	124.85	124.85	124.78	124.78	966.0
2021-03-16 04:53:00	AAPL	Stock	124.68	124.75	124.67	124.75	2404.0
2021-03-16 04:57:00	AAPL	Stock	124.72	124.72	124.72	124.72	120.0
2021-03-16 04:58:00	AAPL	Stock	124.72	124.72	124.67	124.67	1044.0
2021-03-16 05:01:00	AAPL	Stock	124.72	124.75	124.72	124.75	700.0
2021-03-16 05:02:00	AAPL	Stock	124.75	124.75	124.75	124.75	221.0
2021-03-16 05:06:00	AAPL	Stock	124.83	124.83	124.83	124.83	195.0
2021-03-16 05:07:00	AAPL	Stock	124.86	124.86	124.86	124.86	100.0
2021-03-16 05:09:00	AAPL	Stock	124.85	124.85	124.81	124.81	239.0
2021-03-16 05:10:00	AAPL	Stock	124.82	124.85	124.78	124.85	502.0
2021-03-16 05:11:00	AAPL	Stock	124.87	124.87	124.87	124.87	300.0
2021-03-16 05:14:00	AAPL	Stock	124.87	124.87	124.87	124.87	200.0

> showing 50 of 1,504,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time