PREVIEW / stock_1min / 2021-03-18

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-18.parquet
  size:    25.3 MB
  rows:    1,514,183
  symbols: 2,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-18 04:00:00	AAPL	Stock	123.36	124.27	123.36	123.7	8376.0
2021-03-18 04:01:00	AAPL	Stock	123.65	123.87	123.57	123.57	1119.0
2021-03-18 04:02:00	AAPL	Stock	123.69	123.69	123.69	123.69	623.0
2021-03-18 04:04:00	AAPL	Stock	123.8	123.8	123.7	123.7	1829.0
2021-03-18 04:05:00	AAPL	Stock	123.8	124.27	123.8	124.27	1551.0
2021-03-18 04:06:00	AAPL	Stock	124.0	124.0	124.0	124.0	300.0
2021-03-18 04:08:00	AAPL	Stock	123.86	123.86	123.74	123.74	712.0
2021-03-18 04:09:00	AAPL	Stock	123.8	123.8	123.8	123.8	100.0
2021-03-18 04:11:00	AAPL	Stock	123.89	123.89	123.89	123.89	250.0
2021-03-18 04:12:00	AAPL	Stock	123.89	123.89	123.89	123.89	100.0
2021-03-18 04:13:00	AAPL	Stock	123.87	123.87	123.87	123.87	100.0
2021-03-18 04:14:00	AAPL	Stock	123.87	123.87	123.86	123.86	643.0
2021-03-18 04:15:00	AAPL	Stock	123.82	123.82	123.8	123.8	735.0
2021-03-18 04:16:00	AAPL	Stock	123.9	124.0	123.9	124.0	800.0
2021-03-18 04:18:00	AAPL	Stock	124.08	124.15	124.08	124.15	1146.0
2021-03-18 04:19:00	AAPL	Stock	124.11	124.11	124.11	124.11	250.0
2021-03-18 04:21:00	AAPL	Stock	124.01	124.01	124.01	124.01	100.0
2021-03-18 04:23:00	AAPL	Stock	123.85	123.85	123.85	123.85	100.0
2021-03-18 04:25:00	AAPL	Stock	123.85	123.85	123.84	123.84	731.0
2021-03-18 04:27:00	AAPL	Stock	123.86	123.86	123.85	123.85	500.0
2021-03-18 04:28:00	AAPL	Stock	123.84	123.84	123.81	123.81	300.0
2021-03-18 04:29:00	AAPL	Stock	123.8	123.85	123.8	123.85	783.0
2021-03-18 04:31:00	AAPL	Stock	123.96	123.96	123.96	123.96	1083.0
2021-03-18 04:32:00	AAPL	Stock	123.9	123.9	123.9	123.9	300.0
2021-03-18 04:33:00	AAPL	Stock	123.85	123.85	123.85	123.85	100.0
2021-03-18 04:35:00	AAPL	Stock	123.76	123.76	123.76	123.76	347.0
2021-03-18 04:36:00	AAPL	Stock	123.69	123.69	123.67	123.67	2523.0
2021-03-18 04:37:00	AAPL	Stock	123.65	123.7	123.33	123.33	1572.0
2021-03-18 04:38:00	AAPL	Stock	123.51	123.66	123.51	123.66	1013.0
2021-03-18 04:41:00	AAPL	Stock	123.58	123.58	123.58	123.58	242.0
2021-03-18 04:43:00	AAPL	Stock	123.5	123.5	123.5	123.5	100.0
2021-03-18 04:44:00	AAPL	Stock	123.35	123.35	123.33	123.33	830.0
2021-03-18 04:45:00	AAPL	Stock	123.26	123.33	123.26	123.33	399.0
2021-03-18 04:46:00	AAPL	Stock	123.23	123.23	123.23	123.23	1366.0
2021-03-18 04:47:00	AAPL	Stock	123.27	123.27	123.27	123.27	275.0
2021-03-18 04:48:00	AAPL	Stock	123.36	123.36	123.36	123.36	149.0
2021-03-18 04:49:00	AAPL	Stock	123.33	123.33	123.17	123.17	1547.0
2021-03-18 04:50:00	AAPL	Stock	123.23	123.23	123.2	123.2	1504.0
2021-03-18 04:51:00	AAPL	Stock	123.2	123.2	123.2	123.2	399.0
2021-03-18 04:52:00	AAPL	Stock	123.2	123.2	123.2	123.2	153.0
2021-03-18 04:53:00	AAPL	Stock	123.2	123.2	123.2	123.2	757.0
2021-03-18 04:55:00	AAPL	Stock	123.37	123.37	123.3	123.3	2108.0
2021-03-18 04:56:00	AAPL	Stock	123.3	123.3	123.3	123.3	537.0
2021-03-18 04:57:00	AAPL	Stock	123.3	123.35	123.3	123.35	532.0
2021-03-18 04:59:00	AAPL	Stock	123.23	123.23	123.04	123.04	1791.0
2021-03-18 05:00:00	AAPL	Stock	123.19	123.21	123.19	123.21	890.0
2021-03-18 05:03:00	AAPL	Stock	123.2	123.2	123.18	123.2	1009.0
2021-03-18 05:04:00	AAPL	Stock	123.28	123.28	123.17	123.17	1044.0
2021-03-18 05:05:00	AAPL	Stock	123.13	123.13	123.13	123.13	200.0
2021-03-18 05:06:00	AAPL	Stock	123.25	123.3	123.25	123.3	559.0

> showing 50 of 1,514,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time