PREVIEW / stock_1min / 2021-03-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-22.parquet
  size:    24.6 MB
  rows:    1,471,337
  symbols: 2,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-22 04:00:00	AAPL	Stock	120.7	120.7	120.2	120.2	213.0
2021-03-22 04:01:00	AAPL	Stock	120.23	120.23	120.22	120.22	300.0
2021-03-22 04:02:00	AAPL	Stock	120.38	120.58	120.38	120.44	1800.0
2021-03-22 04:03:00	AAPL	Stock	120.5	120.5	120.45	120.45	1876.0
2021-03-22 04:04:00	AAPL	Stock	120.6	120.6	120.46	120.46	544.0
2021-03-22 04:05:00	AAPL	Stock	120.46	120.5	120.46	120.46	692.0
2021-03-22 04:06:00	AAPL	Stock	120.46	120.46	120.44	120.44	1967.0
2021-03-22 04:07:00	AAPL	Stock	120.35	120.35	120.35	120.35	828.0
2021-03-22 04:08:00	AAPL	Stock	120.49	120.5	120.49	120.5	858.0
2021-03-22 04:09:00	AAPL	Stock	120.55	120.55	120.45	120.45	3083.0
2021-03-22 04:10:00	AAPL	Stock	120.45	120.55	120.45	120.55	1302.0
2021-03-22 04:11:00	AAPL	Stock	120.5	121.13	120.5	120.64	969.0
2021-03-22 04:12:00	AAPL	Stock	120.7	120.7	120.7	120.7	100.0
2021-03-22 04:13:00	AAPL	Stock	120.7	120.75	120.7	120.75	1174.0
2021-03-22 04:14:00	AAPL	Stock	120.75	120.81	120.75	120.8	1207.0
2021-03-22 04:15:00	AAPL	Stock	120.81	120.81	120.75	120.75	1792.0
2021-03-22 04:16:00	AAPL	Stock	120.75	120.89	120.75	120.83	759.0
2021-03-22 04:18:00	AAPL	Stock	120.82	120.85	120.82	120.85	1903.0
2021-03-22 04:20:00	AAPL	Stock	120.89	120.89	120.89	120.89	243.0
2021-03-22 04:22:00	AAPL	Stock	120.85	120.85	120.85	120.85	552.0
2021-03-22 04:23:00	AAPL	Stock	120.85	120.85	120.85	120.85	100.0
2021-03-22 04:24:00	AAPL	Stock	120.82	120.82	120.82	120.82	100.0
2021-03-22 04:26:00	AAPL	Stock	120.74	120.74	120.74	120.74	100.0
2021-03-22 04:27:00	AAPL	Stock	120.74	120.74	120.7	120.7	566.0
2021-03-22 04:28:00	AAPL	Stock	120.71	120.71	120.7	120.71	994.0
2021-03-22 04:29:00	AAPL	Stock	120.71	120.71	120.71	120.71	160.0
2021-03-22 04:30:00	AAPL	Stock	120.84	120.87	120.84	120.87	520.0
2021-03-22 04:31:00	AAPL	Stock	120.75	120.75	120.75	120.75	379.0
2021-03-22 04:32:00	AAPL	Stock	120.85	120.9	120.85	120.9	845.0
2021-03-22 04:34:00	AAPL	Stock	120.85	120.85	120.85	120.85	100.0
2021-03-22 04:35:00	AAPL	Stock	120.88	120.9	120.88	120.9	402.0
2021-03-22 04:36:00	AAPL	Stock	120.95	120.99	120.95	120.99	540.0
2021-03-22 04:37:00	AAPL	Stock	120.95	120.97	120.95	120.97	221.0
2021-03-22 04:38:00	AAPL	Stock	120.96	120.98	120.96	120.98	701.0
2021-03-22 04:39:00	AAPL	Stock	120.91	120.91	120.9	120.9	1558.0
2021-03-22 04:40:00	AAPL	Stock	120.85	120.85	120.82	120.82	365.0
2021-03-22 04:43:00	AAPL	Stock	120.82	120.82	120.8	120.8	1868.0
2021-03-22 04:45:00	AAPL	Stock	120.8	120.8	120.8	120.8	804.0
2021-03-22 04:46:00	AAPL	Stock	120.84	120.84	120.84	120.84	500.0
2021-03-22 04:48:00	AAPL	Stock	120.79	120.79	120.79	120.79	224.0
2021-03-22 04:51:00	AAPL	Stock	120.79	120.79	120.79	120.79	100.0
2021-03-22 04:53:00	AAPL	Stock	120.81	120.81	120.81	120.81	100.0
2021-03-22 04:56:00	AAPL	Stock	120.81	120.81	120.76	120.76	930.0
2021-03-22 04:57:00	AAPL	Stock	120.83	120.83	120.83	120.83	100.0
2021-03-22 05:00:00	AAPL	Stock	120.82	120.82	120.82	120.82	763.0
2021-03-22 05:01:00	AAPL	Stock	120.85	120.91	120.85	120.89	412.0
2021-03-22 05:06:00	AAPL	Stock	120.81	120.83	120.81	120.83	208.0
2021-03-22 05:07:00	AAPL	Stock	120.87	120.87	120.87	120.87	405.0
2021-03-22 05:10:00	AAPL	Stock	120.8	120.8	120.8	120.8	100.0
2021-03-22 05:11:00	AAPL	Stock	120.8	120.8	120.78	120.78	792.0

> showing 50 of 1,471,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time