PREVIEW / stock_1min / 2021-03-23

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-03-23.parquet
  size:    25.1 MB
  rows:    1,486,367
  symbols: 2,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-23 04:00:00AAPLStock123.02123.02122.77122.77900.0
2021-03-23 04:02:00AAPLStock122.9122.9122.83122.83599.0
2021-03-23 04:03:00AAPLStock122.83122.83122.83122.83286.0
2021-03-23 04:04:00AAPLStock122.88122.88122.88122.88240.0
2021-03-23 04:06:00AAPLStock122.81122.81122.8122.8550.0
2021-03-23 04:07:00AAPLStock122.66122.66122.66122.66260.0
2021-03-23 04:08:00AAPLStock122.63122.63122.5122.61206.0
2021-03-23 04:09:00AAPLStock122.53122.6122.53122.6200.0
2021-03-23 04:11:00AAPLStock122.6122.6122.5122.51652.0
2021-03-23 04:12:00AAPLStock122.5122.51122.5122.51900.0
2021-03-23 04:14:00AAPLStock122.55122.6122.55122.6260.0
2021-03-23 04:15:00AAPLStock122.55122.55122.55122.55100.0
2021-03-23 04:16:00AAPLStock122.6122.6122.6122.6390.0
2021-03-23 04:17:00AAPLStock122.52122.52122.48122.48352.0
2021-03-23 04:18:00AAPLStock122.37122.37122.37122.37100.0
2021-03-23 04:19:00AAPLStock122.35122.35122.35122.35100.0
2021-03-23 04:20:00AAPLStock122.34122.34122.31122.31263.0
2021-03-23 04:21:00AAPLStock122.36122.43122.36122.43670.0
2021-03-23 04:22:00AAPLStock122.43122.48122.43122.481238.0
2021-03-23 04:25:00AAPLStock122.43122.48122.42122.48745.0
2021-03-23 04:28:00AAPLStock122.48122.48122.48122.48101.0
2021-03-23 04:29:00AAPLStock122.5122.5122.48122.48484.0
2021-03-23 04:30:00AAPLStock122.49122.5122.49122.5498.0
2021-03-23 04:32:00AAPLStock122.4122.4122.39122.39398.0
2021-03-23 04:35:00AAPLStock122.36122.36122.36122.36100.0
2021-03-23 04:36:00AAPLStock122.4122.42122.4122.42741.0
2021-03-23 04:37:00AAPLStock122.42122.42122.42122.42300.0
2021-03-23 04:38:00AAPLStock122.42122.42122.42122.42150.0
2021-03-23 04:39:00AAPLStock122.42122.42122.42122.42349.0
2021-03-23 04:40:00AAPLStock122.5122.5122.5122.54902.0
2021-03-23 04:41:00AAPLStock122.51122.6122.51122.61009.0
2021-03-23 04:48:00AAPLStock122.5122.5122.5122.5248.0
2021-03-23 04:50:00AAPLStock122.5122.5122.5122.5705.0
2021-03-23 04:51:00AAPLStock122.5122.5122.5122.52645.0
2021-03-23 04:54:00AAPLStock122.59122.59122.59122.59100.0
2021-03-23 04:57:00AAPLStock122.61122.65122.61122.65300.0
2021-03-23 04:58:00AAPLStock122.66122.71122.66122.691080.0
2021-03-23 04:59:00AAPLStock122.68122.68122.67122.68441.0
2021-03-23 05:00:00AAPLStock122.68122.7122.67122.72078.0
2021-03-23 05:01:00AAPLStock122.7122.7122.7122.7100.0
2021-03-23 05:03:00AAPLStock122.87122.87122.87122.87988.0
2021-03-23 05:04:00AAPLStock122.85122.85122.85122.85200.0
2021-03-23 05:06:00AAPLStock122.74122.74122.74122.74100.0
2021-03-23 05:08:00AAPLStock122.83122.83122.83122.83200.0
2021-03-23 05:10:00AAPLStock122.75122.75122.75122.75360.0
2021-03-23 05:11:00AAPLStock122.75122.75122.75122.75187.0
2021-03-23 05:13:00AAPLStock122.69122.69122.69122.69124.0
2021-03-23 05:14:00AAPLStock122.68122.68122.68122.68100.0
2021-03-23 05:17:00AAPLStock122.77122.77122.77122.77117.0
2021-03-23 05:18:00AAPLStock122.59122.59122.3122.512070.0

> showing 50 of 1,486,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time