PREVIEW / stock_1min / 2021-03-24

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-24.parquet
  size:    25.6 MB
  rows:    1,529,708
  symbols: 2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-24 04:04:00	AAPL	Stock	122.64	122.64	122.55	122.55	470.0
2021-03-24 04:05:00	AAPL	Stock	122.54	122.54	122.5	122.5	402.0
2021-03-24 04:06:00	AAPL	Stock	122.55	122.55	122.55	122.55	766.0
2021-03-24 04:09:00	AAPL	Stock	122.55	122.55	122.53	122.53	300.0
2021-03-24 04:11:00	AAPL	Stock	122.61	122.65	122.61	122.65	950.0
2021-03-24 04:12:00	AAPL	Stock	122.7	122.7	122.66	122.66	920.0
2021-03-24 04:14:00	AAPL	Stock	122.78	122.78	122.78	122.78	100.0
2021-03-24 04:18:00	AAPL	Stock	122.91	122.91	122.91	122.91	100.0
2021-03-24 04:19:00	AAPL	Stock	122.99	123.0	122.93	123.0	1547.0
2021-03-24 04:20:00	AAPL	Stock	122.99	123.08	122.98	123.08	1898.0
2021-03-24 04:21:00	AAPL	Stock	122.91	122.91	122.91	122.91	100.0
2021-03-24 04:22:00	AAPL	Stock	123.08	123.08	122.97	122.97	680.0
2021-03-24 04:23:00	AAPL	Stock	122.91	122.91	122.9	122.9	400.0
2021-03-24 04:25:00	AAPL	Stock	122.98	123.03	122.98	123.03	500.0
2021-03-24 04:26:00	AAPL	Stock	123.09	123.09	123.09	123.09	500.0
2021-03-24 04:27:00	AAPL	Stock	123.19	123.19	123.19	123.19	498.0
2021-03-24 04:30:00	AAPL	Stock	123.16	123.2	123.16	123.2	600.0
2021-03-24 04:31:00	AAPL	Stock	123.25	123.25	123.25	123.25	100.0
2021-03-24 04:32:00	AAPL	Stock	123.16	123.29	123.16	123.29	400.0
2021-03-24 04:33:00	AAPL	Stock	123.28	123.28	123.28	123.28	100.0
2021-03-24 04:34:00	AAPL	Stock	123.28	123.28	123.28	123.28	120.0
2021-03-24 04:35:00	AAPL	Stock	123.35	123.35	123.35	123.35	100.0
2021-03-24 04:36:00	AAPL	Stock	123.35	123.35	123.35	123.35	300.0
2021-03-24 04:37:00	AAPL	Stock	123.35	123.35	123.35	123.35	126.0
2021-03-24 04:38:00	AAPL	Stock	123.33	123.33	123.27	123.27	730.0
2021-03-24 04:39:00	AAPL	Stock	123.17	123.21	123.17	123.21	732.0
2021-03-24 04:42:00	AAPL	Stock	123.3	123.3	123.3	123.3	107.0
2021-03-24 04:44:00	AAPL	Stock	123.31	123.31	123.27	123.27	207.0
2021-03-24 04:46:00	AAPL	Stock	123.32	123.32	123.3	123.3	711.0
2021-03-24 04:48:00	AAPL	Stock	123.35	123.4	123.35	123.4	450.0
2021-03-24 04:51:00	AAPL	Stock	123.38	123.38	123.38	123.38	200.0
2021-03-24 04:52:00	AAPL	Stock	123.38	123.38	123.38	123.38	612.0
2021-03-24 04:55:00	AAPL	Stock	123.39	123.39	123.39	123.39	160.0
2021-03-24 04:57:00	AAPL	Stock	123.4	123.43	123.4	123.43	815.0
2021-03-24 04:59:00	AAPL	Stock	123.43	123.43	123.43	123.43	400.0
2021-03-24 05:00:00	AAPL	Stock	123.47	123.47	123.47	123.47	210.0
2021-03-24 05:01:00	AAPL	Stock	123.42	123.42	123.32	123.33	943.0
2021-03-24 05:03:00	AAPL	Stock	123.47	123.47	123.47	123.47	100.0
2021-03-24 05:04:00	AAPL	Stock	123.42	123.42	123.41	123.41	975.0
2021-03-24 05:06:00	AAPL	Stock	123.35	123.35	123.35	123.35	100.0
2021-03-24 05:07:00	AAPL	Stock	123.4	123.4	123.4	123.4	199.0
2021-03-24 05:08:00	AAPL	Stock	123.4	123.4	123.4	123.4	427.0
2021-03-24 05:10:00	AAPL	Stock	123.48	123.5	123.48	123.5	299.0
2021-03-24 05:11:00	AAPL	Stock	123.46	123.46	123.42	123.42	512.0
2021-03-24 05:12:00	AAPL	Stock	123.45	123.45	123.45	123.45	962.0
2021-03-24 05:13:00	AAPL	Stock	123.52	123.52	123.51	123.51	899.0
2021-03-24 05:14:00	AAPL	Stock	123.4	123.4	123.4	123.4	315.0
2021-03-24 05:15:00	AAPL	Stock	123.43	123.43	123.43	123.43	100.0
2021-03-24 05:20:00	AAPL	Stock	123.35	123.35	123.35	123.35	484.0
2021-03-24 05:21:00	AAPL	Stock	123.27	123.27	123.27	123.27	100.0

> showing 50 of 1,529,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time