PREVIEW / stock_1min / 2021-03-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-25.parquet
  size:    25.4 MB
  rows:    1,545,123
  symbols: 2,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-25 04:03:00	AAPL	Stock	120.15	120.2	120.15	120.2	443.0
2021-03-25 04:04:00	AAPL	Stock	120.32	120.32	120.31	120.31	731.0
2021-03-25 04:05:00	AAPL	Stock	120.36	120.59	120.36	120.59	1203.0
2021-03-25 04:06:00	AAPL	Stock	120.42	120.42	120.42	120.42	200.0
2021-03-25 04:09:00	AAPL	Stock	120.58	120.6	120.58	120.6	1456.0
2021-03-25 04:10:00	AAPL	Stock	120.57	120.57	120.57	120.57	150.0
2021-03-25 04:11:00	AAPL	Stock	120.5	120.55	120.5	120.55	1040.0
2021-03-25 04:13:00	AAPL	Stock	120.69	120.71	120.69	120.71	779.0
2021-03-25 04:17:00	AAPL	Stock	120.8	120.82	120.8	120.82	1195.0
2021-03-25 04:18:00	AAPL	Stock	120.82	120.82	120.81	120.81	550.0
2021-03-25 04:20:00	AAPL	Stock	120.82	120.82	120.82	120.82	152.0
2021-03-25 04:21:00	AAPL	Stock	120.78	120.78	120.78	120.78	200.0
2021-03-25 04:25:00	AAPL	Stock	120.8	120.8	120.8	120.8	269.0
2021-03-25 04:28:00	AAPL	Stock	120.72	120.72	120.72	120.72	100.0
2021-03-25 04:29:00	AAPL	Stock	120.66	120.66	120.66	120.66	100.0
2021-03-25 04:30:00	AAPL	Stock	120.72	120.72	120.72	120.72	294.0
2021-03-25 04:32:00	AAPL	Stock	120.65	120.65	120.64	120.64	570.0
2021-03-25 04:33:00	AAPL	Stock	120.65	120.65	120.65	120.65	100.0
2021-03-25 04:34:00	AAPL	Stock	120.65	120.65	120.65	120.65	100.0
2021-03-25 04:36:00	AAPL	Stock	120.61	120.61	120.61	120.61	100.0
2021-03-25 04:38:00	AAPL	Stock	120.62	120.64	120.62	120.64	380.0
2021-03-25 04:44:00	AAPL	Stock	120.62	120.62	120.62	120.62	225.0
2021-03-25 04:46:00	AAPL	Stock	120.61	120.61	120.6	120.6	225.0
2021-03-25 04:47:00	AAPL	Stock	120.56	120.56	120.55	120.55	487.0
2021-03-25 04:52:00	AAPL	Stock	120.63	120.67	120.63	120.67	828.0
2021-03-25 04:54:00	AAPL	Stock	120.58	120.58	120.55	120.55	704.0
2021-03-25 04:55:00	AAPL	Stock	120.56	120.56	120.55	120.55	3624.0
2021-03-25 04:56:00	AAPL	Stock	120.64	120.65	120.64	120.65	446.0
2021-03-25 04:57:00	AAPL	Stock	120.6	120.6	120.6	120.6	198.0
2021-03-25 05:03:00	AAPL	Stock	120.5	120.5	120.5	120.5	190.0
2021-03-25 05:07:00	AAPL	Stock	120.36	120.36	120.36	120.36	150.0
2021-03-25 05:08:00	AAPL	Stock	120.37	120.37	120.37	120.37	100.0
2021-03-25 05:09:00	AAPL	Stock	120.31	120.31	120.3	120.3	210.0
2021-03-25 05:10:00	AAPL	Stock	120.39	120.39	120.39	120.39	500.0
2021-03-25 05:12:00	AAPL	Stock	120.4	120.4	120.4	120.4	111.0
2021-03-25 05:15:00	AAPL	Stock	120.4	120.4	120.4	120.4	247.0
2021-03-25 05:16:00	AAPL	Stock	120.3	120.3	120.3	120.3	100.0
2021-03-25 05:17:00	AAPL	Stock	120.36	120.36	120.36	120.36	279.0
2021-03-25 05:18:00	AAPL	Stock	120.36	120.36	120.36	120.36	406.0
2021-03-25 05:19:00	AAPL	Stock	120.4	120.4	120.4	120.4	247.0
2021-03-25 05:21:00	AAPL	Stock	120.44	120.44	120.41	120.41	524.0
2021-03-25 05:22:00	AAPL	Stock	120.45	120.45	120.45	120.45	175.0
2021-03-25 05:26:00	AAPL	Stock	120.48	120.55	120.48	120.55	704.0
2021-03-25 05:29:00	AAPL	Stock	120.56	120.58	120.56	120.58	411.0
2021-03-25 05:34:00	AAPL	Stock	120.59	120.59	120.59	120.59	401.0
2021-03-25 05:46:00	AAPL	Stock	120.41	120.41	120.41	120.41	100.0
2021-03-25 05:47:00	AAPL	Stock	120.42	120.42	120.42	120.42	105.0
2021-03-25 05:49:00	AAPL	Stock	120.43	120.43	120.41	120.42	984.0
2021-03-25 05:50:00	AAPL	Stock	120.41	120.41	120.41	120.41	252.0
2021-03-25 06:00:00	AAPL	Stock	120.47	120.47	120.47	120.47	100.0

> showing 50 of 1,545,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time