PREVIEW / stock_1min / 2021-03-26

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-03-26.parquet
  size:    24.3 MB
  rows:    1,465,149
  symbols: 2,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-26 04:04:00AAPLStock121.4121.4121.4121.4100.0
2021-03-26 04:05:00AAPLStock121.4121.4121.4121.4702.0
2021-03-26 04:09:00AAPLStock121.12121.12121.11121.11214.0
2021-03-26 04:10:00AAPLStock121.1121.1121.1121.1444.0
2021-03-26 04:11:00AAPLStock121.25121.25121.25121.25100.0
2021-03-26 04:12:00AAPLStock121.2121.2121.15121.15200.0
2021-03-26 04:14:00AAPLStock121.05121.05121.05121.05200.0
2021-03-26 04:15:00AAPLStock121.11121.11121.1121.11506.0
2021-03-26 04:16:00AAPLStock121.11121.11121.11121.11226.0
2021-03-26 04:17:00AAPLStock121.18121.18121.18121.18100.0
2021-03-26 04:18:00AAPLStock121.18121.18121.16121.16200.0
2021-03-26 04:23:00AAPLStock121.11121.11121.11121.11594.0
2021-03-26 04:24:00AAPLStock121.11121.11121.1121.1419.0
2021-03-26 04:25:00AAPLStock121.09121.09121.09121.09261.0
2021-03-26 04:26:00AAPLStock121.09121.09121.09121.09100.0
2021-03-26 04:27:00AAPLStock121.09121.09121.09121.09100.0
2021-03-26 04:28:00AAPLStock121.09121.1121.05121.051334.0
2021-03-26 04:39:00AAPLStock121.08121.08121.08121.08200.0
2021-03-26 04:40:00AAPLStock121.09121.1121.09121.1772.0
2021-03-26 04:43:00AAPLStock121.12121.13121.12121.13524.0
2021-03-26 04:48:00AAPLStock121.15121.15121.14121.14259.0
2021-03-26 04:51:00AAPLStock121.085121.085121.085121.085119.0
2021-03-26 04:52:00AAPLStock121.1121.1121.075121.075702.0
2021-03-26 04:53:00AAPLStock121.05121.05120.89120.962358.0
2021-03-26 04:56:00AAPLStock120.9120.9120.9120.9249.0
2021-03-26 04:58:00AAPLStock120.86120.86120.86120.86200.0
2021-03-26 05:00:00AAPLStock120.86120.86120.86120.86158.0
2021-03-26 05:01:00AAPLStock120.87120.87120.82120.82518.0
2021-03-26 05:02:00AAPLStock120.82120.83120.82120.83467.0
2021-03-26 05:04:00AAPLStock120.86120.86120.86120.861948.0
2021-03-26 05:05:00AAPLStock120.92120.92120.92120.92701.0
2021-03-26 05:08:00AAPLStock120.8120.82120.8120.81381.0
2021-03-26 05:09:00AAPLStock120.66120.66120.6120.62130.0
2021-03-26 05:10:00AAPLStock120.52120.52120.52120.52100.0
2021-03-26 05:11:00AAPLStock120.52120.59120.5120.59894.0
2021-03-26 05:12:00AAPLStock120.74120.74120.74120.74699.0
2021-03-26 05:13:00AAPLStock120.7120.8120.7120.84829.0
2021-03-26 05:15:00AAPLStock120.7120.7120.7120.7217.0
2021-03-26 05:17:00AAPLStock120.76120.76120.76120.76175.0
2021-03-26 05:22:00AAPLStock120.87120.87120.87120.87101.0
2021-03-26 05:28:00AAPLStock120.79120.79120.79120.79799.0
2021-03-26 05:37:00AAPLStock120.95120.95120.95120.95113.0
2021-03-26 05:39:00AAPLStock120.93120.93120.93120.93300.0
2021-03-26 05:41:00AAPLStock120.78120.92120.78120.92500.0
2021-03-26 05:45:00AAPLStock120.9120.9120.9120.9100.0
2021-03-26 05:46:00AAPLStock120.9120.9120.9120.9200.0
2021-03-26 05:50:00AAPLStock120.9120.9120.9120.9200.0
2021-03-26 05:52:00AAPLStock120.9120.9120.9120.9170.0
2021-03-26 05:53:00AAPLStock120.9120.9120.9120.9390.0
2021-03-26 05:54:00AAPLStock120.94120.94120.94120.94200.0

> showing 50 of 1,465,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time