PREVIEW / stock_1min / 2021-03-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-29.parquet
  size:    24.6 MB
  rows:    1,466,604
  symbols: 2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-29 04:00:00	AAPL	Stock	120.69	120.72	120.69	120.72	709.0
2021-03-29 04:01:00	AAPL	Stock	120.56	120.56	120.55	120.55	3037.0
2021-03-29 04:02:00	AAPL	Stock	120.55	120.55	120.55	120.55	476.0
2021-03-29 04:03:00	AAPL	Stock	120.55	120.56	120.48	120.48	1252.0
2021-03-29 04:04:00	AAPL	Stock	120.44	120.44	120.38	120.38	528.0
2021-03-29 04:05:00	AAPL	Stock	120.47	120.47	120.47	120.47	100.0
2021-03-29 04:06:00	AAPL	Stock	120.44	120.5	120.44	120.5	729.0
2021-03-29 04:11:00	AAPL	Stock	120.37	120.37	120.37	120.37	225.0
2021-03-29 04:12:00	AAPL	Stock	120.43	120.47	120.43	120.47	404.0
2021-03-29 04:13:00	AAPL	Stock	120.47	120.47	120.43	120.43	1934.0
2021-03-29 04:14:00	AAPL	Stock	120.43	120.43	120.43	120.43	500.0
2021-03-29 04:15:00	AAPL	Stock	120.43	120.43	120.39	120.39	1640.0
2021-03-29 04:16:00	AAPL	Stock	120.33	120.33	120.21	120.31	2244.0
2021-03-29 04:18:00	AAPL	Stock	120.3	120.3	120.3	120.3	400.0
2021-03-29 04:21:00	AAPL	Stock	120.3	120.3	120.3	120.3	300.0
2021-03-29 04:22:00	AAPL	Stock	120.34	120.34	120.34	120.34	159.0
2021-03-29 04:28:00	AAPL	Stock	120.4	120.4	120.4	120.4	251.0
2021-03-29 04:30:00	AAPL	Stock	120.4	120.4	120.4	120.4	568.0
2021-03-29 04:31:00	AAPL	Stock	120.36	120.36	120.36	120.36	100.0
2021-03-29 04:32:00	AAPL	Stock	120.4	120.4	120.4	120.4	235.0
2021-03-29 04:33:00	AAPL	Stock	120.42	120.48	120.42	120.48	200.0
2021-03-29 04:46:00	AAPL	Stock	120.48	120.48	120.48	120.48	187.0
2021-03-29 04:48:00	AAPL	Stock	120.47	120.47	120.47	120.47	200.0
2021-03-29 04:51:00	AAPL	Stock	120.51	120.51	120.51	120.51	280.0
2021-03-29 04:54:00	AAPL	Stock	120.53	120.53	120.53	120.53	152.0
2021-03-29 04:56:00	AAPL	Stock	120.53	120.53	120.51	120.51	789.0
2021-03-29 04:57:00	AAPL	Stock	120.5	120.5	120.47	120.47	900.0
2021-03-29 04:59:00	AAPL	Stock	120.49	120.5	120.49	120.5	294.0
2021-03-29 05:01:00	AAPL	Stock	120.5	120.5	120.5	120.5	104.0
2021-03-29 05:04:00	AAPL	Stock	120.46	120.46	120.46	120.46	101.0
2021-03-29 05:06:00	AAPL	Stock	120.45	120.48	120.45	120.48	200.0
2021-03-29 05:08:00	AAPL	Stock	120.43	120.43	120.43	120.43	149.0
2021-03-29 05:11:00	AAPL	Stock	120.5	120.6	120.5	120.6	1048.0
2021-03-29 05:12:00	AAPL	Stock	120.56	120.56	120.56	120.56	340.0
2021-03-29 05:13:00	AAPL	Stock	120.6	120.6	120.6	120.6	626.0
2021-03-29 05:17:00	AAPL	Stock	120.56	120.56	120.56	120.56	200.0
2021-03-29 05:24:00	AAPL	Stock	120.51	120.51	120.5	120.5	948.0
2021-03-29 05:26:00	AAPL	Stock	120.55	120.55	120.55	120.55	391.0
2021-03-29 05:29:00	AAPL	Stock	120.6	120.6	120.6	120.6	343.0
2021-03-29 05:34:00	AAPL	Stock	120.55	120.59	120.55	120.59	620.0
2021-03-29 05:35:00	AAPL	Stock	120.59	120.59	120.59	120.59	466.0
2021-03-29 05:38:00	AAPL	Stock	120.53	120.55	120.52	120.55	2509.0
2021-03-29 05:39:00	AAPL	Stock	120.58	120.58	120.58	120.58	291.0
2021-03-29 05:40:00	AAPL	Stock	120.56	120.56	120.56	120.56	180.0
2021-03-29 05:49:00	AAPL	Stock	120.52	120.55	120.52	120.55	401.0
2021-03-29 05:51:00	AAPL	Stock	120.59	120.59	120.59	120.59	100.0
2021-03-29 05:52:00	AAPL	Stock	120.78	120.8	120.78	120.8	260.0
2021-03-29 05:54:00	AAPL	Stock	120.8	120.8	120.8	120.8	541.0
2021-03-29 05:55:00	AAPL	Stock	120.8	120.88	120.8	120.88	504.0
2021-03-29 06:00:00	AAPL	Stock	120.81	120.81	120.81	120.81	115.0

> showing 50 of 1,466,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time