PREVIEW / stock_1min / 2021-03-30

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-03-30.parquet
  size:    23.8 MB
  rows:    1,430,120
  symbols: 2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 04:00:00	AAPL	Stock	120.78	120.88	120.78	120.88	621.0
2021-03-30 04:02:00	AAPL	Stock	120.68	120.85	120.67	120.78	2453.0
2021-03-30 04:03:00	AAPL	Stock	120.8	120.8	120.7	120.7	200.0
2021-03-30 04:04:00	AAPL	Stock	120.7	120.7	120.7	120.7	466.0
2021-03-30 04:05:00	AAPL	Stock	120.66	120.66	120.65	120.65	658.0
2021-03-30 04:06:00	AAPL	Stock	120.57	120.57	120.5	120.5	1810.0
2021-03-30 04:07:00	AAPL	Stock	120.35	120.37	120.29	120.37	1192.0
2021-03-30 04:08:00	AAPL	Stock	120.33	120.34	120.12	120.12	1236.0
2021-03-30 04:09:00	AAPL	Stock	120.37	120.37	120.3	120.3	513.0
2021-03-30 04:10:00	AAPL	Stock	120.3	120.3	120.3	120.3	200.0
2021-03-30 04:11:00	AAPL	Stock	120.32	120.32	120.32	120.32	600.0
2021-03-30 04:12:00	AAPL	Stock	120.23	120.23	120.22	120.22	348.0
2021-03-30 04:13:00	AAPL	Stock	120.22	120.24	120.12	120.21	1082.0
2021-03-30 04:14:00	AAPL	Stock	120.15	120.16	120.1	120.15	2544.0
2021-03-30 04:15:00	AAPL	Stock	120.2	120.2	120.2	120.2	100.0
2021-03-30 04:16:00	AAPL	Stock	120.13	120.13	120.07	120.11	1010.0
2021-03-30 04:17:00	AAPL	Stock	120.13	120.13	120.02	120.02	2024.0
2021-03-30 04:19:00	AAPL	Stock	120.1	120.1	120.1	120.1	442.0
2021-03-30 04:22:00	AAPL	Stock	120.23	120.23	120.23	120.23	294.0
2021-03-30 04:29:00	AAPL	Stock	120.3	120.3	120.3	120.3	350.0
2021-03-30 04:30:00	AAPL	Stock	120.32	120.32	120.32	120.32	100.0
2021-03-30 04:31:00	AAPL	Stock	120.26	120.26	120.26	120.26	240.0
2021-03-30 04:33:00	AAPL	Stock	120.28	120.28	120.28	120.28	100.0
2021-03-30 04:34:00	AAPL	Stock	120.3	120.35	120.28	120.35	1589.0
2021-03-30 04:35:00	AAPL	Stock	120.35	120.39	120.28	120.39	1188.0
2021-03-30 04:36:00	AAPL	Stock	120.39	120.4	120.27	120.27	1507.0
2021-03-30 04:41:00	AAPL	Stock	120.31	120.31	120.3	120.3	1487.0
2021-03-30 04:49:00	AAPL	Stock	120.41	120.41	120.41	120.41	100.0
2021-03-30 05:00:00	AAPL	Stock	120.44	120.44	120.44	120.44	199.0
2021-03-30 05:01:00	AAPL	Stock	120.44	120.44	120.44	120.44	300.0
2021-03-30 05:02:00	AAPL	Stock	120.43	120.46	120.43	120.46	394.0
2021-03-30 05:04:00	AAPL	Stock	120.5	120.5	120.5	120.5	100.0
2021-03-30 05:08:00	AAPL	Stock	120.57	120.57	120.57	120.57	406.0
2021-03-30 05:09:00	AAPL	Stock	120.57	120.57	120.57	120.57	281.0
2021-03-30 05:11:00	AAPL	Stock	120.64	120.67	120.64	120.67	354.0
2021-03-30 05:13:00	AAPL	Stock	120.62	120.62	120.62	120.62	100.0
2021-03-30 05:20:00	AAPL	Stock	120.69	120.69	120.69	120.69	110.0
2021-03-30 05:31:00	AAPL	Stock	120.73	120.73	120.73	120.73	150.0
2021-03-30 05:38:00	AAPL	Stock	120.7	120.7	120.59	120.59	2896.0
2021-03-30 05:43:00	AAPL	Stock	120.67	120.67	120.67	120.67	111.0
2021-03-30 05:45:00	AAPL	Stock	120.6	120.6	120.6	120.6	368.0
2021-03-30 05:46:00	AAPL	Stock	120.63	120.63	120.63	120.63	355.0
2021-03-30 05:55:00	AAPL	Stock	120.75	120.75	120.75	120.75	100.0
2021-03-30 05:59:00	AAPL	Stock	120.75	120.75	120.75	120.75	453.0
2021-03-30 06:00:00	AAPL	Stock	120.74	120.74	120.72	120.72	523.0
2021-03-30 06:03:00	AAPL	Stock	120.7	120.7	120.7	120.7	1769.0
2021-03-30 06:07:00	AAPL	Stock	120.72	120.72	120.72	120.72	300.0
2021-03-30 06:09:00	AAPL	Stock	120.75	120.75	120.75	120.75	500.0
2021-03-30 06:11:00	AAPL	Stock	120.8	120.81	120.8	120.81	443.0
2021-03-30 06:15:00	AAPL	Stock	120.75	120.75	120.7	120.7	906.0

> showing 50 of 1,430,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time