PREVIEW / stock_1min / 2021-04-01

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-01.parquet
  size:    25.0 MB
  rows:    1,450,113
  symbols: 2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-01 04:00:00	AAPL	Stock	123.45	123.5	123.3	123.5	1220.0
2021-04-01 04:01:00	AAPL	Stock	123.5	123.59	123.4	123.4	3139.0
2021-04-01 04:02:00	AAPL	Stock	123.4	123.44	123.4	123.44	260.0
2021-04-01 04:03:00	AAPL	Stock	123.44	123.5	123.44	123.5	1354.0
2021-04-01 04:04:00	AAPL	Stock	123.53	123.53	123.5	123.51	486.0
2021-04-01 04:05:00	AAPL	Stock	123.51	123.55	123.5	123.55	3756.0
2021-04-01 04:06:00	AAPL	Stock	123.5	123.55	123.5	123.55	854.0
2021-04-01 04:07:00	AAPL	Stock	123.55	123.59	123.51	123.59	1546.0
2021-04-01 04:08:00	AAPL	Stock	123.64	123.67	123.64	123.67	614.0
2021-04-01 04:09:00	AAPL	Stock	123.71	123.71	123.68	123.68	844.0
2021-04-01 04:10:00	AAPL	Stock	123.67	123.69	123.62	123.69	1494.0
2021-04-01 04:11:00	AAPL	Stock	123.62	123.65	123.62	123.62	753.0
2021-04-01 04:12:00	AAPL	Stock	123.64	123.65	123.64	123.65	385.0
2021-04-01 04:13:00	AAPL	Stock	123.66	123.66	123.62	123.62	2310.0
2021-04-01 04:16:00	AAPL	Stock	123.69	123.69	123.69	123.69	200.0
2021-04-01 04:17:00	AAPL	Stock	123.63	123.69	123.62	123.69	743.0
2021-04-01 04:18:00	AAPL	Stock	123.69	123.71	123.69	123.71	2759.0
2021-04-01 04:20:00	AAPL	Stock	123.71	123.75	123.71	123.71	1733.0
2021-04-01 04:21:00	AAPL	Stock	123.78	123.78	123.77	123.77	609.0
2021-04-01 04:22:00	AAPL	Stock	123.77	123.77	123.77	123.77	300.0
2021-04-01 04:23:00	AAPL	Stock	123.77	123.78	123.77	123.77	1113.0
2021-04-01 04:24:00	AAPL	Stock	123.77	123.77	123.77	123.77	100.0
2021-04-01 04:25:00	AAPL	Stock	123.75	123.75	123.75	123.75	200.0
2021-04-01 04:26:00	AAPL	Stock	123.77	123.77	123.71	123.71	758.0
2021-04-01 04:27:00	AAPL	Stock	123.69	123.71	123.63	123.71	987.0
2021-04-01 04:28:00	AAPL	Stock	123.72	123.72	123.72	123.72	129.0
2021-04-01 04:29:00	AAPL	Stock	123.77	123.78	123.72	123.72	4550.0
2021-04-01 04:30:00	AAPL	Stock	123.72	123.72	123.72	123.72	100.0
2021-04-01 04:31:00	AAPL	Stock	123.78	123.78	123.78	123.78	100.0
2021-04-01 04:32:00	AAPL	Stock	123.79	123.79	123.79	123.79	685.0
2021-04-01 04:33:00	AAPL	Stock	123.72	123.72	123.72	123.72	100.0
2021-04-01 04:34:00	AAPL	Stock	123.73	123.73	123.7	123.7	3218.0
2021-04-01 04:35:00	AAPL	Stock	123.68	123.68	123.68	123.68	300.0
2021-04-01 04:36:00	AAPL	Stock	123.64	123.64	123.64	123.64	300.0
2021-04-01 04:37:00	AAPL	Stock	123.68	123.68	123.68	123.68	100.0
2021-04-01 04:38:00	AAPL	Stock	123.67	123.67	123.6	123.6	300.0
2021-04-01 04:39:00	AAPL	Stock	123.61	123.61	123.5	123.5	1857.0
2021-04-01 04:42:00	AAPL	Stock	123.3	123.32	123.24	123.24	4361.0
2021-04-01 04:43:00	AAPL	Stock	123.2	123.4	123.2	123.4	562.0
2021-04-01 04:46:00	AAPL	Stock	123.47	123.47	123.47	123.47	200.0
2021-04-01 04:48:00	AAPL	Stock	123.47	123.47	123.45	123.47	1304.0
2021-04-01 04:49:00	AAPL	Stock	123.47	123.48	123.47	123.48	295.0
2021-04-01 04:50:00	AAPL	Stock	123.5	123.5	123.5	123.5	413.0
2021-04-01 04:53:00	AAPL	Stock	123.55	123.55	123.55	123.55	300.0
2021-04-01 04:54:00	AAPL	Stock	123.55	123.56	123.55	123.56	606.0
2021-04-01 04:55:00	AAPL	Stock	123.55	123.55	123.55	123.55	309.0
2021-04-01 04:56:00	AAPL	Stock	123.5	123.5	123.47	123.5	1144.0
2021-04-01 04:57:00	AAPL	Stock	123.5	123.63	123.45	123.59	2406.0
2021-04-01 04:59:00	AAPL	Stock	123.63	123.63	123.63	123.63	124.0
2021-04-01 05:01:00	AAPL	Stock	123.56	123.56	123.45	123.45	1413.0

> showing 50 of 1,450,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time