PREVIEW / stock_1min / 2021-04-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-05.parquet
  size:    25.0 MB
  rows:    1,437,693
  symbols: 2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-05 04:01:00	AAPL	Stock	123.12	123.12	123.08	123.12	489.0
2021-04-05 04:02:00	AAPL	Stock	123.09	123.09	123.08	123.08	395.0
2021-04-05 04:03:00	AAPL	Stock	123.19	123.46	123.1	123.25	418.0
2021-04-05 04:04:00	AAPL	Stock	123.38	123.44	123.08	123.15	5067.0
2021-04-05 04:05:00	AAPL	Stock	123.15	123.15	123.15	123.15	100.0
2021-04-05 04:06:00	AAPL	Stock	123.05	123.05	123.0	123.02	1044.0
2021-04-05 04:08:00	AAPL	Stock	122.85	122.9	122.81	122.89	510.0
2021-04-05 04:09:00	AAPL	Stock	122.81	122.9	122.81	122.9	356.0
2021-04-05 04:10:00	AAPL	Stock	122.83	122.97	122.83	122.97	600.0
2021-04-05 04:11:00	AAPL	Stock	122.87	122.87	122.86	122.86	208.0
2021-04-05 04:12:00	AAPL	Stock	122.92	122.92	122.92	122.92	188.0
2021-04-05 04:13:00	AAPL	Stock	123.04	123.05	123.04	123.05	401.0
2021-04-05 04:14:00	AAPL	Stock	123.17	123.17	123.05	123.05	600.0
2021-04-05 04:15:00	AAPL	Stock	123.13	123.13	123.06	123.07	628.0
2021-04-05 04:16:00	AAPL	Stock	123.13	123.13	123.13	123.13	126.0
2021-04-05 04:17:00	AAPL	Stock	123.17	123.36	123.17	123.33	4752.0
2021-04-05 04:18:00	AAPL	Stock	123.29	123.38	123.0	123.0	2098.0
2021-04-05 04:19:00	AAPL	Stock	123.16	123.16	123.16	123.16	100.0
2021-04-05 04:20:00	AAPL	Stock	123.16	123.16	123.16	123.16	960.0
2021-04-05 04:22:00	AAPL	Stock	123.22	123.22	123.22	123.22	100.0
2021-04-05 04:23:00	AAPL	Stock	123.16	123.16	123.16	123.16	100.0
2021-04-05 04:25:00	AAPL	Stock	123.27	123.27	123.27	123.27	300.0
2021-04-05 04:27:00	AAPL	Stock	123.31	123.31	123.16	123.16	3462.0
2021-04-05 04:29:00	AAPL	Stock	123.16	123.16	123.16	123.16	100.0
2021-04-05 04:33:00	AAPL	Stock	123.2	123.2	123.19	123.2	406.0
2021-04-05 04:35:00	AAPL	Stock	123.3	123.3	123.3	123.3	100.0
2021-04-05 04:36:00	AAPL	Stock	123.34	123.34	123.3	123.3	500.0
2021-04-05 04:37:00	AAPL	Stock	123.38	123.38	123.38	123.38	100.0
2021-04-05 04:39:00	AAPL	Stock	123.3	123.3	123.25	123.25	440.0
2021-04-05 04:40:00	AAPL	Stock	123.24	123.24	123.24	123.24	100.0
2021-04-05 04:44:00	AAPL	Stock	123.04	123.04	123.04	123.04	266.0
2021-04-05 04:47:00	AAPL	Stock	123.06	123.06	123.06	123.06	260.0
2021-04-05 04:49:00	AAPL	Stock	123.14	123.15	123.14	123.14	508.0
2021-04-05 04:50:00	AAPL	Stock	123.22	123.22	123.22	123.22	200.0
2021-04-05 04:52:00	AAPL	Stock	123.21	123.24	123.21	123.24	700.0
2021-04-05 04:53:00	AAPL	Stock	123.3	123.3	123.3	123.3	226.0
2021-04-05 04:55:00	AAPL	Stock	123.12	123.12	123.12	123.12	375.0
2021-04-05 04:57:00	AAPL	Stock	123.12	123.12	123.12	123.12	300.0
2021-04-05 05:00:00	AAPL	Stock	123.08	123.08	123.08	123.08	500.0
2021-04-05 05:02:00	AAPL	Stock	123.07	123.07	123.07	123.07	100.0
2021-04-05 05:07:00	AAPL	Stock	123.14	123.14	123.14	123.14	200.0
2021-04-05 05:08:00	AAPL	Stock	123.14	123.14	123.14	123.14	235.0
2021-04-05 05:10:00	AAPL	Stock	123.18	123.18	123.18	123.18	100.0
2021-04-05 05:11:00	AAPL	Stock	123.18	123.18	123.18	123.18	100.0
2021-04-05 05:12:00	AAPL	Stock	123.18	123.2	123.18	123.2	881.0
2021-04-05 05:13:00	AAPL	Stock	123.16	123.16	123.16	123.16	200.0
2021-04-05 05:14:00	AAPL	Stock	123.2	123.2	123.2	123.2	101.0
2021-04-05 05:16:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2021-04-05 05:18:00	AAPL	Stock	123.14	123.14	123.14	123.14	155.0
2021-04-05 05:19:00	AAPL	Stock	123.18	123.18	123.18	123.18	170.0

> showing 50 of 1,437,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time