PREVIEW / stock_1min / 2021-04-06

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-06.parquet
  size:    24.1 MB
  rows:    1,403,396
  symbols: 2,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-06 04:00:00	AAPL	Stock	125.33	125.33	125.0	125.0	5147.0
2021-04-06 04:01:00	AAPL	Stock	125.0	125.25	125.0	125.02	5839.0
2021-04-06 04:02:00	AAPL	Stock	125.26	125.28	125.07	125.15	2312.0
2021-04-06 04:03:00	AAPL	Stock	125.26	125.32	125.26	125.32	2746.0
2021-04-06 04:04:00	AAPL	Stock	125.34	125.4	125.34	125.4	200.0
2021-04-06 04:05:00	AAPL	Stock	125.3	125.3	125.3	125.3	600.0
2021-04-06 04:08:00	AAPL	Stock	125.31	125.39	125.3	125.31	837.0
2021-04-06 04:11:00	AAPL	Stock	125.3	125.3	125.3	125.3	184.0
2021-04-06 04:12:00	AAPL	Stock	125.29	125.29	125.24	125.28	300.0
2021-04-06 04:13:00	AAPL	Stock	125.3	125.3	125.18	125.18	520.0
2021-04-06 04:14:00	AAPL	Stock	125.17	125.17	125.17	125.17	111.0
2021-04-06 04:16:00	AAPL	Stock	125.26	125.26	125.22	125.22	200.0
2021-04-06 04:17:00	AAPL	Stock	125.22	125.22	125.22	125.22	100.0
2021-04-06 04:19:00	AAPL	Stock	125.25	125.29	125.25	125.29	247.0
2021-04-06 04:20:00	AAPL	Stock	125.26	125.26	125.23	125.23	1047.0
2021-04-06 04:21:00	AAPL	Stock	125.25	125.25	125.25	125.25	200.0
2021-04-06 04:22:00	AAPL	Stock	125.25	125.25	125.25	125.25	693.0
2021-04-06 04:23:00	AAPL	Stock	125.31	125.31	125.3	125.3	594.0
2021-04-06 04:25:00	AAPL	Stock	125.3	125.3	125.23	125.23	1473.0
2021-04-06 04:26:00	AAPL	Stock	125.3	125.3	125.3	125.3	103.0
2021-04-06 04:27:00	AAPL	Stock	125.25	125.25	125.25	125.25	410.0
2021-04-06 04:28:00	AAPL	Stock	125.3	125.31	125.3	125.31	1256.0
2021-04-06 04:30:00	AAPL	Stock	125.27	125.27	125.27	125.27	100.0
2021-04-06 04:34:00	AAPL	Stock	125.38	125.38	125.35	125.35	620.0
2021-04-06 04:35:00	AAPL	Stock	125.4	125.4	125.37	125.37	700.0
2021-04-06 04:40:00	AAPL	Stock	125.5	125.57	125.4	125.51	2152.0
2021-04-06 04:41:00	AAPL	Stock	125.43	125.51	125.41	125.44	1281.0
2021-04-06 04:42:00	AAPL	Stock	125.48	125.51	125.48	125.51	695.0
2021-04-06 04:43:00	AAPL	Stock	125.5	125.5	125.5	125.5	776.0
2021-04-06 04:46:00	AAPL	Stock	125.49	125.51	125.49	125.51	954.0
2021-04-06 04:47:00	AAPL	Stock	125.5	125.53	125.5	125.53	400.0
2021-04-06 04:48:00	AAPL	Stock	125.53	125.53	125.53	125.53	488.0
2021-04-06 04:49:00	AAPL	Stock	125.57	125.57	125.57	125.57	100.0
2021-04-06 04:50:00	AAPL	Stock	125.62	125.68	125.59	125.68	702.0
2021-04-06 04:51:00	AAPL	Stock	125.6	125.6	125.6	125.6	100.0
2021-04-06 04:54:00	AAPL	Stock	125.58	125.58	125.58	125.58	100.0
2021-04-06 04:57:00	AAPL	Stock	125.56	125.56	125.56	125.56	415.0
2021-04-06 04:59:00	AAPL	Stock	125.52	125.52	125.5	125.5	403.0
2021-04-06 05:01:00	AAPL	Stock	125.5	125.51	125.46	125.51	1772.0
2021-04-06 05:03:00	AAPL	Stock	125.5	125.5	125.5	125.5	357.0
2021-04-06 05:04:00	AAPL	Stock	125.5	125.5	125.5	125.5	100.0
2021-04-06 05:06:00	AAPL	Stock	125.51	125.51	125.51	125.51	200.0
2021-04-06 05:07:00	AAPL	Stock	125.48	125.51	125.48	125.5	1297.0
2021-04-06 05:10:00	AAPL	Stock	125.52	125.52	125.5	125.5	587.0
2021-04-06 05:11:00	AAPL	Stock	125.5	125.5	125.5	125.5	100.0
2021-04-06 05:16:00	AAPL	Stock	125.54	125.54	125.54	125.54	132.0
2021-04-06 05:17:00	AAPL	Stock	125.5	125.5	125.5	125.5	126.0
2021-04-06 05:18:00	AAPL	Stock	125.54	125.54	125.54	125.54	143.0
2021-04-06 05:19:00	AAPL	Stock	125.51	125.51	125.5	125.5	643.0
2021-04-06 05:22:00	AAPL	Stock	125.53	125.53	125.53	125.53	200.0

> showing 50 of 1,403,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time