PREVIEW / stock_1min / 2021-04-07

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-07.parquet
  size:    23.7 MB
  rows:    1,385,252
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-07 04:01:00	AAPL	Stock	126.51	126.51	126.51	126.51	150.0
2021-04-07 04:02:00	AAPL	Stock	126.52	126.52	126.4	126.4	635.0
2021-04-07 04:04:00	AAPL	Stock	126.35	126.35	126.35	126.35	100.0
2021-04-07 04:06:00	AAPL	Stock	126.35	126.35	126.35	126.35	746.0
2021-04-07 04:07:00	AAPL	Stock	126.35	126.35	126.35	126.35	110.0
2021-04-07 04:13:00	AAPL	Stock	126.25	126.29	126.25	126.29	628.0
2021-04-07 04:15:00	AAPL	Stock	126.26	126.26	126.26	126.26	220.0
2021-04-07 04:22:00	AAPL	Stock	126.24	126.24	126.22	126.22	563.0
2021-04-07 04:32:00	AAPL	Stock	126.28	126.28	126.28	126.28	100.0
2021-04-07 04:33:00	AAPL	Stock	126.31	126.31	126.31	126.31	100.0
2021-04-07 04:43:00	AAPL	Stock	126.28	126.28	126.28	126.28	229.0
2021-04-07 04:47:00	AAPL	Stock	126.3	126.35	126.3	126.35	690.0
2021-04-07 04:53:00	AAPL	Stock	126.33	126.33	126.33	126.33	400.0
2021-04-07 04:54:00	AAPL	Stock	126.33	126.33	126.33	126.33	155.0
2021-04-07 04:58:00	AAPL	Stock	126.35	126.35	126.35	126.35	242.0
2021-04-07 04:59:00	AAPL	Stock	126.3	126.3	126.3	126.3	900.0
2021-04-07 05:00:00	AAPL	Stock	126.35	126.35	126.35	126.35	278.0
2021-04-07 05:02:00	AAPL	Stock	126.4	126.4	126.4	126.4	100.0
2021-04-07 05:08:00	AAPL	Stock	126.48	126.48	126.48	126.48	539.0
2021-04-07 05:11:00	AAPL	Stock	126.4	126.4	126.4	126.4	100.0
2021-04-07 05:14:00	AAPL	Stock	126.45	126.45	126.45	126.45	100.0
2021-04-07 05:15:00	AAPL	Stock	126.41	126.41	126.4	126.4	827.0
2021-04-07 05:17:00	AAPL	Stock	126.35	126.35	126.34	126.34	300.0
2021-04-07 05:18:00	AAPL	Stock	126.34	126.4	126.3	126.3	3139.0
2021-04-07 05:20:00	AAPL	Stock	126.3	126.3	126.29	126.29	200.0
2021-04-07 05:26:00	AAPL	Stock	126.33	126.38	126.33	126.33	1650.0
2021-04-07 05:28:00	AAPL	Stock	126.38	126.38	126.38	126.38	100.0
2021-04-07 05:32:00	AAPL	Stock	126.31	126.31	126.31	126.31	102.0
2021-04-07 05:34:00	AAPL	Stock	126.21	126.21	126.2	126.2	1053.0
2021-04-07 05:35:00	AAPL	Stock	126.21	126.24	126.21	126.24	1053.0
2021-04-07 05:38:00	AAPL	Stock	126.19	126.19	126.19	126.19	808.0
2021-04-07 05:43:00	AAPL	Stock	126.19	126.19	126.19	126.19	100.0
2021-04-07 05:44:00	AAPL	Stock	126.21	126.21	126.21	126.21	901.0
2021-04-07 05:46:00	AAPL	Stock	126.25	126.25	126.25	126.25	100.0
2021-04-07 05:51:00	AAPL	Stock	126.27	126.27	126.27	126.27	404.0
2021-04-07 06:00:00	AAPL	Stock	126.22	126.22	126.21	126.22	800.0
2021-04-07 06:07:00	AAPL	Stock	126.34	126.34	126.34	126.34	100.0
2021-04-07 06:10:00	AAPL	Stock	126.4	126.4	126.4	126.4	140.0
2021-04-07 06:11:00	AAPL	Stock	126.46	126.5	126.46	126.5	1211.0
2021-04-07 06:13:00	AAPL	Stock	126.49	126.5	126.49	126.5	499.0
2021-04-07 06:14:00	AAPL	Stock	126.5	126.5	126.5	126.5	107.0
2021-04-07 06:21:00	AAPL	Stock	126.42	126.42	126.42	126.42	100.0
2021-04-07 06:27:00	AAPL	Stock	126.32	126.36	126.32	126.36	200.0
2021-04-07 06:31:00	AAPL	Stock	126.36	126.36	126.36	126.36	1000.0
2021-04-07 06:32:00	AAPL	Stock	126.38	126.38	126.38	126.38	3552.0
2021-04-07 06:35:00	AAPL	Stock	126.36	126.36	126.36	126.36	213.0
2021-04-07 06:37:00	AAPL	Stock	126.38	126.38	126.38	126.38	258.0
2021-04-07 06:42:00	AAPL	Stock	126.38	126.38	126.38	126.38	969.0
2021-04-07 06:43:00	AAPL	Stock	126.38	126.38	126.38	126.38	270.0
2021-04-07 06:45:00	AAPL	Stock	126.36	126.36	126.35	126.35	1651.0

> showing 50 of 1,385,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time