PREVIEW / stock_1min / 2021-04-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-08.parquet
  size:    23.6 MB
  rows:    1,374,347
  symbols: 2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-08 04:00:00	AAPL	Stock	128.61	128.61	128.5	128.52	7954.0
2021-04-08 04:01:00	AAPL	Stock	128.68	128.7	128.68	128.7	400.0
2021-04-08 04:02:00	AAPL	Stock	128.7	128.72	128.7	128.71	1371.0
2021-04-08 04:03:00	AAPL	Stock	128.68	128.75	128.68	128.75	2428.0
2021-04-08 04:04:00	AAPL	Stock	128.79	128.8	128.79	128.8	4928.0
2021-04-08 04:05:00	AAPL	Stock	128.85	128.88	128.85	128.88	1498.0
2021-04-08 04:06:00	AAPL	Stock	128.9	128.9	128.9	128.9	290.0
2021-04-08 04:07:00	AAPL	Stock	128.9	128.9	128.84	128.84	860.0
2021-04-08 04:08:00	AAPL	Stock	128.88	128.88	128.85	128.85	350.0
2021-04-08 04:09:00	AAPL	Stock	128.89	128.89	128.8	128.84	1367.0
2021-04-08 04:10:00	AAPL	Stock	128.8	128.8	128.8	128.8	100.0
2021-04-08 04:12:00	AAPL	Stock	128.79	128.83	128.79	128.83	461.0
2021-04-08 04:13:00	AAPL	Stock	128.7	128.7	128.7	128.7	100.0
2021-04-08 04:14:00	AAPL	Stock	128.71	128.71	128.63	128.63	995.0
2021-04-08 04:18:00	AAPL	Stock	128.77	128.77	128.7	128.7	503.0
2021-04-08 04:21:00	AAPL	Stock	128.79	128.79	128.79	128.79	100.0
2021-04-08 04:23:00	AAPL	Stock	128.83	128.83	128.79	128.79	298.0
2021-04-08 04:26:00	AAPL	Stock	128.79	128.79	128.79	128.79	217.0
2021-04-08 04:27:00	AAPL	Stock	128.82	128.82	128.79	128.79	475.0
2021-04-08 04:28:00	AAPL	Stock	128.79	128.79	128.79	128.79	123.0
2021-04-08 04:30:00	AAPL	Stock	128.78	128.78	128.78	128.78	100.0
2021-04-08 04:32:00	AAPL	Stock	128.75	128.75	128.75	128.75	100.0
2021-04-08 04:37:00	AAPL	Stock	128.72	128.72	128.7	128.7	235.0
2021-04-08 04:39:00	AAPL	Stock	128.67	128.67	128.55	128.55	800.0
2021-04-08 04:47:00	AAPL	Stock	128.65	128.65	128.65	128.65	108.0
2021-04-08 04:48:00	AAPL	Stock	128.61	128.61	128.61	128.61	100.0
2021-04-08 04:49:00	AAPL	Stock	128.61	128.61	128.61	128.61	541.0
2021-04-08 04:50:00	AAPL	Stock	128.61	128.61	128.61	128.61	138.0
2021-04-08 04:57:00	AAPL	Stock	128.61	128.61	128.61	128.61	527.0
2021-04-08 04:58:00	AAPL	Stock	128.62	128.62	128.62	128.62	200.0
2021-04-08 04:59:00	AAPL	Stock	128.64	128.64	128.64	128.64	2400.0
2021-04-08 05:00:00	AAPL	Stock	128.64	128.64	128.64	128.64	233.0
2021-04-08 05:01:00	AAPL	Stock	128.74	128.78	128.69	128.78	950.0
2021-04-08 05:02:00	AAPL	Stock	128.72	128.72	128.72	128.72	200.0
2021-04-08 05:03:00	AAPL	Stock	128.74	128.74	128.74	128.74	389.0
2021-04-08 05:07:00	AAPL	Stock	128.74	128.74	128.74	128.74	249.0
2021-04-08 05:09:00	AAPL	Stock	128.76	128.77	128.76	128.77	700.0
2021-04-08 05:10:00	AAPL	Stock	128.79	128.79	128.73	128.73	2205.0
2021-04-08 05:11:00	AAPL	Stock	128.73	128.73	128.7	128.7	1547.0
2021-04-08 05:14:00	AAPL	Stock	128.7	128.7	128.7	128.7	102.0
2021-04-08 05:16:00	AAPL	Stock	128.71	128.71	128.7	128.7	362.0
2021-04-08 05:17:00	AAPL	Stock	128.7	128.7	128.7	128.7	1111.0
2021-04-08 05:18:00	AAPL	Stock	128.69	128.69	128.69	128.69	103.0
2021-04-08 05:19:00	AAPL	Stock	128.7	128.7	128.7	128.7	605.0
2021-04-08 05:20:00	AAPL	Stock	128.68	128.68	128.68	128.68	146.0
2021-04-08 05:22:00	AAPL	Stock	128.7	128.7	128.7	128.7	1373.0
2021-04-08 05:23:00	AAPL	Stock	128.7	128.7	128.7	128.7	200.0
2021-04-08 05:27:00	AAPL	Stock	128.62	128.62	128.6	128.6	897.0
2021-04-08 05:28:00	AAPL	Stock	128.6	128.6	128.6	128.6	448.0
2021-04-08 05:29:00	AAPL	Stock	128.5	128.5	128.5	128.5	469.0

> showing 50 of 1,374,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time