PREVIEW / stock_1min / 2021-04-09

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-04-09.parquet
  size:    23.1 MB
  rows:    1,353,935
  symbols: 2,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-04-09 04:00:00AAPLStock130.29130.34130.11130.341657.0
2021-04-09 04:01:00AAPLStock130.11130.11130.1130.1814.0
2021-04-09 04:02:00AAPLStock130.1130.12130.1130.15172.0
2021-04-09 04:03:00AAPLStock130.06130.06130.06130.06494.0
2021-04-09 04:04:00AAPLStock130.07130.07130.06130.061029.0
2021-04-09 04:05:00AAPLStock130.06130.25130.06130.133085.0
2021-04-09 04:06:00AAPLStock130.12130.12130.1130.1250.0
2021-04-09 04:07:00AAPLStock130.1130.1130.1130.1143.0
2021-04-09 04:08:00AAPLStock130.1130.1130.1130.1547.0
2021-04-09 04:09:00AAPLStock130.03130.1130.03130.11675.0
2021-04-09 04:11:00AAPLStock130.0130.03130.0130.03226.0
2021-04-09 04:12:00AAPLStock129.96129.96129.91129.91470.0
2021-04-09 04:13:00AAPLStock129.9129.9129.9129.9110.0
2021-04-09 04:14:00AAPLStock129.86129.86129.86129.86143.0
2021-04-09 04:15:00AAPLStock129.95129.95129.93129.93250.0
2021-04-09 04:16:00AAPLStock129.93129.93129.93129.93565.0
2021-04-09 04:17:00AAPLStock130.0130.0130.0130.0563.0
2021-04-09 04:18:00AAPLStock130.03130.03130.03130.03345.0
2021-04-09 04:21:00AAPLStock129.95129.95129.95129.95200.0
2021-04-09 04:24:00AAPLStock129.99130.1129.99130.11041.0
2021-04-09 04:28:00AAPLStock130.04130.04130.04130.04100.0
2021-04-09 04:30:00AAPLStock130.01130.01130.01130.01270.0
2021-04-09 04:32:00AAPLStock130.0130.0130.0130.0183.0
2021-04-09 04:36:00AAPLStock129.98129.99129.98129.991390.0
2021-04-09 04:39:00AAPLStock130.12130.24130.12130.15673.0
2021-04-09 04:41:00AAPLStock129.98129.98129.98129.98100.0
2021-04-09 04:45:00AAPLStock130.05130.05130.05130.05100.0
2021-04-09 04:51:00AAPLStock130.13130.13130.06130.061633.0
2021-04-09 04:59:00AAPLStock130.14130.19130.14130.19299.0
2021-04-09 05:01:00AAPLStock130.2130.2130.19130.19500.0
2021-04-09 05:03:00AAPLStock130.12130.12130.11130.11483.0
2021-04-09 05:06:00AAPLStock130.1130.1130.06130.06926.0
2021-04-09 05:08:00AAPLStock129.99130.01129.99130.0398.0
2021-04-09 05:09:00AAPLStock130.0130.0130.0130.0224.0
2021-04-09 05:10:00AAPLStock129.9129.9129.9129.9100.0
2021-04-09 05:11:00AAPLStock129.91129.91129.91129.91200.0
2021-04-09 05:15:00AAPLStock129.91130.0129.91130.0764.0
2021-04-09 05:19:00AAPLStock130.0130.0130.0130.0242.0
2021-04-09 05:24:00AAPLStock130.03130.03130.03130.03200.0
2021-04-09 05:26:00AAPLStock130.03130.03130.03130.03100.0
2021-04-09 05:27:00AAPLStock130.02130.02129.93129.93551.0
2021-04-09 05:28:00AAPLStock129.93129.93129.93129.93361.0
2021-04-09 05:29:00AAPLStock130.0130.0130.0130.0283.0
2021-04-09 05:30:00AAPLStock129.97129.97129.97129.97100.0
2021-04-09 05:31:00AAPLStock129.99129.99129.99129.99248.0
2021-04-09 05:34:00AAPLStock129.95129.95129.94129.941100.0
2021-04-09 05:38:00AAPLStock129.94129.94129.94129.94758.0
2021-04-09 05:40:00AAPLStock129.95129.95129.95129.95200.0
2021-04-09 05:41:00AAPLStock130.0130.0130.0130.0240.0
2021-04-09 05:42:00AAPLStock129.95129.95129.91129.911396.0

> showing 50 of 1,353,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time