PREVIEW / stock_1min / 2021-04-12

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-12.parquet
  size:    23.8 MB
  rows:    1,358,979
  symbols: 2,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-12 04:00:00	AAPL	Stock	132.99	132.99	132.6	132.93	916.0
2021-04-12 04:02:00	AAPL	Stock	132.72	132.72	132.72	132.72	516.0
2021-04-12 04:03:00	AAPL	Stock	132.71	132.71	132.71	132.71	373.0
2021-04-12 04:04:00	AAPL	Stock	132.71	132.71	132.7	132.7	339.0
2021-04-12 04:07:00	AAPL	Stock	132.7	132.7	132.7	132.7	100.0
2021-04-12 04:08:00	AAPL	Stock	132.75	132.75	132.69	132.73	702.0
2021-04-12 04:09:00	AAPL	Stock	132.68	132.68	132.64	132.64	489.0
2021-04-12 04:11:00	AAPL	Stock	132.64	132.64	132.64	132.64	371.0
2021-04-12 04:13:00	AAPL	Stock	132.65	132.65	132.62	132.63	874.0
2021-04-12 04:14:00	AAPL	Stock	132.69	132.69	132.63	132.63	819.0
2021-04-12 04:15:00	AAPL	Stock	132.6	132.63	132.58	132.63	2176.0
2021-04-12 04:16:00	AAPL	Stock	132.6	132.65	132.6	132.65	2044.0
2021-04-12 04:17:00	AAPL	Stock	132.65	132.66	132.6	132.6	1243.0
2021-04-12 04:18:00	AAPL	Stock	132.63	132.63	132.63	132.63	108.0
2021-04-12 04:19:00	AAPL	Stock	132.65	132.66	132.65	132.66	894.0
2021-04-12 04:21:00	AAPL	Stock	132.65	132.65	132.65	132.65	215.0
2021-04-12 04:22:00	AAPL	Stock	132.64	132.64	132.6	132.6	599.0
2021-04-12 04:23:00	AAPL	Stock	132.6	132.61	132.6	132.6	1497.0
2021-04-12 04:26:00	AAPL	Stock	132.6	132.6	132.6	132.6	110.0
2021-04-12 04:27:00	AAPL	Stock	132.61	132.61	132.61	132.61	414.0
2021-04-12 04:28:00	AAPL	Stock	132.61	132.61	132.61	132.61	171.0
2021-04-12 04:29:00	AAPL	Stock	132.65	132.65	132.61	132.61	1989.0
2021-04-12 04:31:00	AAPL	Stock	132.61	132.61	132.61	132.61	281.0
2021-04-12 04:33:00	AAPL	Stock	132.6	132.6	132.6	132.6	597.0
2021-04-12 04:35:00	AAPL	Stock	132.6	132.6	132.6	132.6	135.0
2021-04-12 04:36:00	AAPL	Stock	132.6	132.63	132.6	132.63	985.0
2021-04-12 04:37:00	AAPL	Stock	132.61	132.61	132.61	132.61	100.0
2021-04-12 04:38:00	AAPL	Stock	132.61	132.61	132.61	132.61	267.0
2021-04-12 04:41:00	AAPL	Stock	132.61	132.67	132.61	132.67	2276.0
2021-04-12 04:42:00	AAPL	Stock	132.67	132.68	132.67	132.68	1198.0
2021-04-12 04:43:00	AAPL	Stock	132.69	132.69	132.69	132.69	499.0
2021-04-12 04:44:00	AAPL	Stock	132.71	132.71	132.71	132.71	1571.0
2021-04-12 04:46:00	AAPL	Stock	132.7	132.71	132.7	132.71	592.0
2021-04-12 04:49:00	AAPL	Stock	132.69	132.69	132.69	132.69	100.0
2021-04-12 04:50:00	AAPL	Stock	132.67	132.67	132.67	132.67	321.0
2021-04-12 04:51:00	AAPL	Stock	132.66	132.66	132.66	132.66	540.0
2021-04-12 04:52:00	AAPL	Stock	132.65	132.66	132.65	132.65	1863.0
2021-04-12 04:53:00	AAPL	Stock	132.65	132.65	132.65	132.65	942.0
2021-04-12 04:54:00	AAPL	Stock	132.65	132.65	132.62	132.62	700.0
2021-04-12 04:56:00	AAPL	Stock	132.63	132.63	132.6	132.6	510.0
2021-04-12 04:57:00	AAPL	Stock	132.6	132.6	132.58	132.58	887.0
2021-04-12 04:58:00	AAPL	Stock	132.58	132.58	132.58	132.58	2054.0
2021-04-12 04:59:00	AAPL	Stock	132.56	132.6	132.56	132.6	6122.0
2021-04-12 05:00:00	AAPL	Stock	132.6	132.6	132.6	132.6	200.0
2021-04-12 05:01:00	AAPL	Stock	132.6	132.6	132.6	132.6	305.0
2021-04-12 05:02:00	AAPL	Stock	132.61	132.61	132.61	132.61	161.0
2021-04-12 05:10:00	AAPL	Stock	132.6	132.6	132.6	132.6	296.0
2021-04-12 05:11:00	AAPL	Stock	132.57	132.62	132.57	132.62	253.0
2021-04-12 05:12:00	AAPL	Stock	132.6	132.6	132.6	132.6	669.0
2021-04-12 05:16:00	AAPL	Stock	132.62	132.62	132.62	132.62	400.0

> showing 50 of 1,358,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time