PREVIEW / stock_1min / 2021-04-13

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-13.parquet
  size:    23.9 MB
  rows:    1,386,586
  symbols: 2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-13 04:00:00	AAPL	Stock	131.03	131.03	131.03	131.03	200.0
2021-04-13 04:01:00	AAPL	Stock	131.1	131.1	131.1	131.1	325.0
2021-04-13 04:02:00	AAPL	Stock	131.1	131.1	131.1	131.1	100.0
2021-04-13 04:05:00	AAPL	Stock	131.22	131.22	131.22	131.22	100.0
2021-04-13 04:07:00	AAPL	Stock	131.2	131.2	131.2	131.2	1250.0
2021-04-13 04:09:00	AAPL	Stock	131.14	131.14	131.11	131.11	1617.0
2021-04-13 04:10:00	AAPL	Stock	131.16	131.16	131.16	131.16	149.0
2021-04-13 04:12:00	AAPL	Stock	131.12	131.12	131.12	131.12	150.0
2021-04-13 04:17:00	AAPL	Stock	131.02	131.03	131.02	131.03	1097.0
2021-04-13 04:18:00	AAPL	Stock	131.01	131.01	131.0	131.0	545.0
2021-04-13 04:20:00	AAPL	Stock	130.92	130.92	130.92	130.92	220.0
2021-04-13 04:22:00	AAPL	Stock	130.92	130.94	130.92	130.94	800.0
2021-04-13 04:24:00	AAPL	Stock	130.95	130.95	130.94	130.94	360.0
2021-04-13 04:27:00	AAPL	Stock	131.0	131.0	131.0	131.0	137.0
2021-04-13 04:28:00	AAPL	Stock	130.99	131.0	130.99	131.0	620.0
2021-04-13 04:29:00	AAPL	Stock	131.0	131.0	131.0	131.0	170.0
2021-04-13 04:30:00	AAPL	Stock	131.0	131.0	131.0	131.0	100.0
2021-04-13 04:31:00	AAPL	Stock	131.0	131.0	131.0	131.0	722.0
2021-04-13 04:32:00	AAPL	Stock	130.97	130.99	130.97	130.99	510.0
2021-04-13 04:35:00	AAPL	Stock	130.95	130.95	130.93	130.93	1336.0
2021-04-13 04:39:00	AAPL	Stock	130.98	130.99	130.98	130.99	300.0
2021-04-13 04:42:00	AAPL	Stock	130.99	131.04	130.97	130.97	396.0
2021-04-13 04:44:00	AAPL	Stock	130.95	130.96	130.95	130.96	200.0
2021-04-13 04:46:00	AAPL	Stock	130.96	130.96	130.96	130.96	828.0
2021-04-13 04:48:00	AAPL	Stock	130.98	130.98	130.98	130.98	250.0
2021-04-13 04:52:00	AAPL	Stock	130.94	130.94	130.94	130.94	763.0
2021-04-13 04:53:00	AAPL	Stock	130.93	130.93	130.9	130.9	400.0
2021-04-13 04:56:00	AAPL	Stock	130.87	130.87	130.81	130.81	803.0
2021-04-13 05:02:00	AAPL	Stock	130.87	130.87	130.87	130.87	132.0
2021-04-13 05:04:00	AAPL	Stock	130.82	130.82	130.82	130.82	104.0
2021-04-13 05:08:00	AAPL	Stock	130.81	130.81	130.8	130.8	500.0
2021-04-13 05:10:00	AAPL	Stock	130.83	130.83	130.83	130.83	162.0
2021-04-13 05:11:00	AAPL	Stock	130.81	130.81	130.8	130.8	204.0
2021-04-13 05:12:00	AAPL	Stock	130.8	130.8	130.8	130.8	130.0
2021-04-13 05:14:00	AAPL	Stock	130.85	130.85	130.85	130.85	407.0
2021-04-13 05:19:00	AAPL	Stock	130.87	130.87	130.85	130.85	499.0
2021-04-13 05:20:00	AAPL	Stock	130.85	130.85	130.85	130.85	588.0
2021-04-13 05:25:00	AAPL	Stock	130.85	130.85	130.85	130.85	173.0
2021-04-13 05:27:00	AAPL	Stock	130.89	130.89	130.89	130.89	100.0
2021-04-13 05:34:00	AAPL	Stock	130.82	130.82	130.82	130.82	500.0
2021-04-13 05:35:00	AAPL	Stock	130.82	130.82	130.82	130.82	112.0
2021-04-13 05:40:00	AAPL	Stock	130.87	130.88	130.87	130.88	571.0
2021-04-13 05:42:00	AAPL	Stock	130.96	130.99	130.96	130.99	2254.0
2021-04-13 05:44:00	AAPL	Stock	131.0	131.0	131.0	131.0	100.0
2021-04-13 05:45:00	AAPL	Stock	130.99	130.99	130.99	130.99	4063.0
2021-04-13 05:49:00	AAPL	Stock	130.83	130.83	130.82	130.82	1600.0
2021-04-13 05:50:00	AAPL	Stock	130.85	130.85	130.85	130.85	150.0
2021-04-13 05:51:00	AAPL	Stock	130.85	130.85	130.82	130.82	750.0
2021-04-13 05:52:00	AAPL	Stock	130.81	130.81	130.81	130.81	300.0
2021-04-13 05:58:00	AAPL	Stock	130.93	131.09	130.93	131.09	3351.0

> showing 50 of 1,386,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time