PREVIEW / stock_1min / 2021-04-14

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-14.parquet
  size:    23.7 MB
  rows:    1,379,347
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-14 04:00:00	AAPL	Stock	134.88	134.88	134.22	134.35	884.0
2021-04-14 04:01:00	AAPL	Stock	134.25	134.35	134.25	134.35	785.0
2021-04-14 04:02:00	AAPL	Stock	134.36	134.39	134.31	134.39	834.0
2021-04-14 04:03:00	AAPL	Stock	134.4	134.41	134.4	134.41	720.0
2021-04-14 04:06:00	AAPL	Stock	134.34	134.37	134.34	134.37	204.0
2021-04-14 04:08:00	AAPL	Stock	134.39	134.4	134.39	134.4	400.0
2021-04-14 04:09:00	AAPL	Stock	134.38	134.4	134.38	134.4	1103.0
2021-04-14 04:11:00	AAPL	Stock	134.4	134.4	134.4	134.4	100.0
2021-04-14 04:12:00	AAPL	Stock	134.41	134.41	134.41	134.41	100.0
2021-04-14 04:14:00	AAPL	Stock	134.43	134.43	134.43	134.43	100.0
2021-04-14 04:19:00	AAPL	Stock	134.39	134.39	134.38	134.38	242.0
2021-04-14 04:20:00	AAPL	Stock	134.42	134.42	134.42	134.42	333.0
2021-04-14 04:21:00	AAPL	Stock	134.47	134.5	134.47	134.5	561.0
2021-04-14 04:23:00	AAPL	Stock	134.52	134.52	134.52	134.52	300.0
2021-04-14 04:24:00	AAPL	Stock	134.55	134.55	134.52	134.52	819.0
2021-04-14 04:25:00	AAPL	Stock	134.53	134.54	134.53	134.53	819.0
2021-04-14 04:26:00	AAPL	Stock	134.54	134.56	134.54	134.56	560.0
2021-04-14 04:27:00	AAPL	Stock	134.51	134.51	134.5	134.5	894.0
2021-04-14 04:30:00	AAPL	Stock	134.43	134.43	134.43	134.43	103.0
2021-04-14 04:31:00	AAPL	Stock	134.47	134.47	134.47	134.47	166.0
2021-04-14 04:32:00	AAPL	Stock	134.5	134.55	134.5	134.55	404.0
2021-04-14 04:33:00	AAPL	Stock	134.55	134.6	134.51	134.6	2739.0
2021-04-14 04:34:00	AAPL	Stock	134.64	134.64	134.64	134.64	100.0
2021-04-14 04:35:00	AAPL	Stock	134.61	134.61	134.61	134.61	113.0
2021-04-14 04:36:00	AAPL	Stock	134.61	134.61	134.61	134.61	100.0
2021-04-14 04:38:00	AAPL	Stock	134.63	134.63	134.63	134.63	300.0
2021-04-14 04:39:00	AAPL	Stock	134.64	134.64	134.64	134.64	100.0
2021-04-14 04:48:00	AAPL	Stock	134.64	134.64	134.64	134.64	411.0
2021-04-14 04:49:00	AAPL	Stock	134.65	134.65	134.65	134.65	501.0
2021-04-14 04:51:00	AAPL	Stock	134.65	134.65	134.65	134.65	289.0
2021-04-14 04:52:00	AAPL	Stock	134.65	134.65	134.65	134.65	222.0
2021-04-14 04:53:00	AAPL	Stock	134.68	134.68	134.68	134.68	184.0
2021-04-14 04:57:00	AAPL	Stock	134.67	134.67	134.67	134.67	1000.0
2021-04-14 04:58:00	AAPL	Stock	134.67	134.67	134.67	134.67	100.0
2021-04-14 05:01:00	AAPL	Stock	134.67	134.67	134.67	134.67	489.0
2021-04-14 05:02:00	AAPL	Stock	134.64	134.64	134.62	134.62	343.0
2021-04-14 05:12:00	AAPL	Stock	134.65	134.65	134.65	134.65	100.0
2021-04-14 05:15:00	AAPL	Stock	134.65	134.69	134.65	134.68	1766.0
2021-04-14 05:16:00	AAPL	Stock	134.68	134.68	134.68	134.68	100.0
2021-04-14 05:17:00	AAPL	Stock	134.7	134.7	134.68	134.68	845.0
2021-04-14 05:20:00	AAPL	Stock	134.63	134.63	134.61	134.62	1525.0
2021-04-14 05:21:00	AAPL	Stock	134.62	134.62	134.61	134.61	677.0
2021-04-14 05:22:00	AAPL	Stock	134.64	134.64	134.64	134.64	400.0
2021-04-14 05:25:00	AAPL	Stock	134.63	134.63	134.6	134.6	539.0
2021-04-14 05:30:00	AAPL	Stock	134.6	134.6	134.6	134.6	300.0
2021-04-14 05:33:00	AAPL	Stock	134.59	134.59	134.59	134.59	100.0
2021-04-14 05:39:00	AAPL	Stock	134.68	134.68	134.68	134.68	291.0
2021-04-14 05:41:00	AAPL	Stock	134.68	134.68	134.68	134.68	244.0
2021-04-14 05:42:00	AAPL	Stock	134.68	134.69	134.68	134.69	2822.0
2021-04-14 05:45:00	AAPL	Stock	134.66	134.66	134.66	134.66	311.0

> showing 50 of 1,379,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time