PREVIEW / stock_1min / 2021-04-15

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-15.parquet
  size:    24.2 MB
  rows:    1,392,243
  symbols: 2,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-15 04:00:00	AAPL	Stock	132.77	133.01	132.77	133.0	4514.0
2021-04-15 04:01:00	AAPL	Stock	133.0	133.0	132.8	132.8	2719.0
2021-04-15 04:02:00	AAPL	Stock	133.0	133.0	133.0	133.0	152.0
2021-04-15 04:03:00	AAPL	Stock	132.95	133.0	132.95	132.97	450.0
2021-04-15 04:04:00	AAPL	Stock	133.07	133.07	133.0	133.0	963.0
2021-04-15 04:05:00	AAPL	Stock	133.0	133.0	132.9	132.9	1944.0
2021-04-15 04:06:00	AAPL	Stock	132.84	132.84	132.84	132.84	204.0
2021-04-15 04:08:00	AAPL	Stock	132.87	132.88	132.87	132.88	200.0
2021-04-15 04:09:00	AAPL	Stock	132.9	132.9	132.9	132.9	600.0
2021-04-15 04:11:00	AAPL	Stock	132.93	132.93	132.93	132.93	142.0
2021-04-15 04:12:00	AAPL	Stock	132.94	132.94	132.94	132.94	203.0
2021-04-15 04:14:00	AAPL	Stock	132.9	132.94	132.9	132.94	361.0
2021-04-15 04:17:00	AAPL	Stock	132.77	132.77	132.77	132.77	100.0
2021-04-15 04:18:00	AAPL	Stock	132.77	132.8	132.77	132.77	400.0
2021-04-15 04:19:00	AAPL	Stock	132.75	132.75	132.75	132.75	119.0
2021-04-15 04:22:00	AAPL	Stock	132.65	132.65	132.65	132.65	100.0
2021-04-15 04:24:00	AAPL	Stock	132.66	132.66	132.62	132.62	513.0
2021-04-15 04:27:00	AAPL	Stock	132.65	132.7	132.65	132.7	556.0
2021-04-15 04:28:00	AAPL	Stock	132.71	132.71	132.7	132.7	653.0
2021-04-15 04:30:00	AAPL	Stock	132.78	132.78	132.78	132.78	485.0
2021-04-15 04:31:00	AAPL	Stock	132.76	132.76	132.76	132.76	200.0
2021-04-15 04:35:00	AAPL	Stock	132.72	132.72	132.72	132.72	245.0
2021-04-15 04:39:00	AAPL	Stock	132.75	132.75	132.75	132.75	140.0
2021-04-15 04:51:00	AAPL	Stock	132.76	132.76	132.76	132.76	100.0
2021-04-15 04:52:00	AAPL	Stock	132.76	132.77	132.76	132.77	571.0
2021-04-15 04:54:00	AAPL	Stock	132.75	132.75	132.75	132.75	100.0
2021-04-15 05:05:00	AAPL	Stock	132.82	132.82	132.82	132.82	225.0
2021-04-15 05:06:00	AAPL	Stock	132.83	132.83	132.83	132.83	423.0
2021-04-15 05:08:00	AAPL	Stock	132.79	132.79	132.79	132.79	194.0
2021-04-15 05:12:00	AAPL	Stock	132.72	132.8	132.72	132.8	2072.0
2021-04-15 05:22:00	AAPL	Stock	132.79	132.79	132.79	132.79	593.0
2021-04-15 05:25:00	AAPL	Stock	132.8	132.8	132.8	132.8	222.0
2021-04-15 05:26:00	AAPL	Stock	132.81	132.81	132.81	132.81	199.0
2021-04-15 05:28:00	AAPL	Stock	132.83	132.83	132.83	132.83	100.0
2021-04-15 05:30:00	AAPL	Stock	132.76	132.76	132.76	132.76	100.0
2021-04-15 05:31:00	AAPL	Stock	132.78	132.8	132.78	132.8	569.0
2021-04-15 05:36:00	AAPL	Stock	132.8	132.8	132.76	132.76	669.0
2021-04-15 05:37:00	AAPL	Stock	132.72	132.72	132.72	132.72	100.0
2021-04-15 05:39:00	AAPL	Stock	132.75	132.75	132.75	132.75	200.0
2021-04-15 05:40:00	AAPL	Stock	132.81	132.81	132.81	132.81	470.0
2021-04-15 05:43:00	AAPL	Stock	132.75	132.75	132.75	132.75	294.0
2021-04-15 05:45:00	AAPL	Stock	132.77	132.77	132.77	132.77	300.0
2021-04-15 05:58:00	AAPL	Stock	132.8	132.8	132.8	132.8	100.0
2021-04-15 06:01:00	AAPL	Stock	132.72	132.72	132.71	132.71	334.0
2021-04-15 06:02:00	AAPL	Stock	132.7	132.7	132.7	132.7	170.0
2021-04-15 06:10:00	AAPL	Stock	132.65	132.67	132.65	132.67	622.0
2021-04-15 06:15:00	AAPL	Stock	132.7	132.7	132.7	132.7	100.0
2021-04-15 06:17:00	AAPL	Stock	132.74	132.75	132.74	132.75	377.0
2021-04-15 06:20:00	AAPL	Stock	132.75	132.75	132.75	132.75	549.0
2021-04-15 06:24:00	AAPL	Stock	132.75	132.75	132.75	132.75	100.0

> showing 50 of 1,392,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time