PREVIEW / stock_1min / 2021-04-16

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-16.parquet
  size:    24.0 MB
  rows:    1,389,256
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-16 04:00:00	AAPL	Stock	134.29	134.29	134.12	134.12	623.0
2021-04-16 04:02:00	AAPL	Stock	134.36	134.36	134.22	134.22	745.0
2021-04-16 04:03:00	AAPL	Stock	134.24	134.24	134.24	134.24	100.0
2021-04-16 04:04:00	AAPL	Stock	134.19	134.19	134.16	134.19	750.0
2021-04-16 04:06:00	AAPL	Stock	134.19	134.19	134.19	134.19	186.0
2021-04-16 04:07:00	AAPL	Stock	134.22	134.24	134.22	134.24	240.0
2021-04-16 04:09:00	AAPL	Stock	134.24	134.24	134.22	134.22	481.0
2021-04-16 04:10:00	AAPL	Stock	134.22	134.22	134.22	134.22	100.0
2021-04-16 04:15:00	AAPL	Stock	134.3	134.3	134.3	134.3	188.0
2021-04-16 04:20:00	AAPL	Stock	134.23	134.23	134.2	134.2	3752.0
2021-04-16 04:22:00	AAPL	Stock	134.25	134.25	134.25	134.25	358.0
2021-04-16 04:32:00	AAPL	Stock	134.25	134.25	134.25	134.25	361.0
2021-04-16 04:37:00	AAPL	Stock	134.14	134.14	134.14	134.14	100.0
2021-04-16 04:43:00	AAPL	Stock	134.14	134.14	134.14	134.14	108.0
2021-04-16 04:50:00	AAPL	Stock	134.2	134.2	134.2	134.2	136.0
2021-04-16 04:51:00	AAPL	Stock	134.2	134.2	134.2	134.2	141.0
2021-04-16 04:53:00	AAPL	Stock	134.2	134.2	134.2	134.2	230.0
2021-04-16 04:55:00	AAPL	Stock	134.21	134.21	134.21	134.21	163.0
2021-04-16 04:56:00	AAPL	Stock	134.14	134.14	134.1	134.1	2426.0
2021-04-16 04:57:00	AAPL	Stock	134.19	134.19	134.19	134.19	200.0
2021-04-16 04:58:00	AAPL	Stock	134.1	134.1	134.1	134.1	200.0
2021-04-16 05:02:00	AAPL	Stock	134.11	134.11	134.11	134.11	199.0
2021-04-16 05:09:00	AAPL	Stock	134.09	134.09	134.09	134.09	100.0
2021-04-16 05:14:00	AAPL	Stock	134.16	134.16	134.16	134.16	200.0
2021-04-16 05:15:00	AAPL	Stock	134.16	134.16	134.16	134.16	199.0
2021-04-16 05:20:00	AAPL	Stock	134.0	134.0	134.0	134.0	111.0
2021-04-16 05:33:00	AAPL	Stock	134.13	134.13	134.13	134.13	100.0
2021-04-16 05:36:00	AAPL	Stock	134.12	134.12	134.12	134.12	198.0
2021-04-16 05:40:00	AAPL	Stock	134.15	134.15	134.15	134.15	1634.0
2021-04-16 05:46:00	AAPL	Stock	134.2	134.2	134.2	134.2	100.0
2021-04-16 05:47:00	AAPL	Stock	134.2	134.2	134.15	134.15	1708.0
2021-04-16 05:49:00	AAPL	Stock	134.2	134.25	134.2	134.25	1000.0
2021-04-16 05:55:00	AAPL	Stock	134.21	134.21	134.1	134.1	1402.0
2021-04-16 05:57:00	AAPL	Stock	134.13	134.13	134.13	134.13	100.0
2021-04-16 06:02:00	AAPL	Stock	134.13	134.13	134.13	134.13	139.0
2021-04-16 06:13:00	AAPL	Stock	134.1	134.1	134.05	134.05	268.0
2021-04-16 06:16:00	AAPL	Stock	134.09	134.1	134.09	134.1	3838.0
2021-04-16 06:18:00	AAPL	Stock	134.06	134.06	134.06	134.06	100.0
2021-04-16 06:19:00	AAPL	Stock	134.07	134.07	134.07	134.07	143.0
2021-04-16 06:33:00	AAPL	Stock	134.15	134.15	134.15	134.15	165.0
2021-04-16 06:34:00	AAPL	Stock	134.13	134.13	134.07	134.07	980.0
2021-04-16 06:46:00	AAPL	Stock	134.27	134.27	134.27	134.27	100.0
2021-04-16 06:53:00	AAPL	Stock	134.25	134.25	134.25	134.25	185.0
2021-04-16 06:56:00	AAPL	Stock	134.27	134.27	134.24	134.24	1109.0
2021-04-16 07:00:00	AAPL	Stock	134.2	134.33	134.2	134.3	10953.0
2021-04-16 07:01:00	AAPL	Stock	134.31	134.32	134.31	134.32	473.0
2021-04-16 07:02:00	AAPL	Stock	134.35	134.35	134.35	134.35	800.0
2021-04-16 07:03:00	AAPL	Stock	134.35	134.38	134.35	134.38	1587.0
2021-04-16 07:04:00	AAPL	Stock	134.38	134.39	134.36	134.39	4181.0
2021-04-16 07:05:00	AAPL	Stock	134.4	134.44	134.4	134.44	1965.0

> showing 50 of 1,389,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time