PREVIEW / stock_1min / 2021-04-19

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-19.parquet
  size:    24.0 MB
  rows:    1,395,207
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-19 04:00:00	AAPL	Stock	134.24	134.24	134.17	134.2	862.0
2021-04-19 04:01:00	AAPL	Stock	134.2	134.2	134.16	134.16	240.0
2021-04-19 04:02:00	AAPL	Stock	134.3	134.3	134.18	134.18	762.0
2021-04-19 04:05:00	AAPL	Stock	134.25	134.28	134.25	134.28	687.0
2021-04-19 04:06:00	AAPL	Stock	134.28	134.39	134.28	134.39	499.0
2021-04-19 04:07:00	AAPL	Stock	134.39	134.39	134.39	134.39	300.0
2021-04-19 04:09:00	AAPL	Stock	134.35	134.35	134.28	134.28	626.0
2021-04-19 04:13:00	AAPL	Stock	134.24	134.3	134.24	134.3	661.0
2021-04-19 04:14:00	AAPL	Stock	134.3	134.3	134.3	134.3	500.0
2021-04-19 04:15:00	AAPL	Stock	134.3	134.3	134.3	134.3	252.0
2021-04-19 04:16:00	AAPL	Stock	134.2	134.2	134.2	134.2	107.0
2021-04-19 04:17:00	AAPL	Stock	134.2	134.2	134.2	134.2	100.0
2021-04-19 04:18:00	AAPL	Stock	134.23	134.24	134.23	134.24	478.0
2021-04-19 04:19:00	AAPL	Stock	134.24	134.3	134.24	134.3	586.0
2021-04-19 04:22:00	AAPL	Stock	134.25	134.26	134.25	134.26	200.0
2021-04-19 04:23:00	AAPL	Stock	134.26	134.26	134.26	134.26	100.0
2021-04-19 04:25:00	AAPL	Stock	134.27	134.27	134.27	134.27	398.0
2021-04-19 04:26:00	AAPL	Stock	134.27	134.27	134.26	134.26	325.0
2021-04-19 04:32:00	AAPL	Stock	134.32	134.32	134.32	134.32	100.0
2021-04-19 04:34:00	AAPL	Stock	134.32	134.32	134.32	134.32	335.0
2021-04-19 04:35:00	AAPL	Stock	134.31	134.31	134.31	134.31	100.0
2021-04-19 04:36:00	AAPL	Stock	134.36	134.36	134.36	134.36	200.0
2021-04-19 04:37:00	AAPL	Stock	134.37	134.37	134.37	134.37	100.0
2021-04-19 04:42:00	AAPL	Stock	134.31	134.31	134.29	134.29	501.0
2021-04-19 04:45:00	AAPL	Stock	134.36	134.36	134.36	134.36	100.0
2021-04-19 04:51:00	AAPL	Stock	134.4	134.4	134.4	134.4	171.0
2021-04-19 04:53:00	AAPL	Stock	134.4	134.4	134.4	134.4	300.0
2021-04-19 04:56:00	AAPL	Stock	134.4	134.4	134.4	134.4	110.0
2021-04-19 04:59:00	AAPL	Stock	134.4	134.4	134.4	134.4	410.0
2021-04-19 05:01:00	AAPL	Stock	134.35	134.35	134.35	134.35	107.0
2021-04-19 05:06:00	AAPL	Stock	134.35	134.35	134.35	134.35	500.0
2021-04-19 05:09:00	AAPL	Stock	134.33	134.33	134.33	134.33	100.0
2021-04-19 05:12:00	AAPL	Stock	134.26	134.26	134.24	134.24	712.0
2021-04-19 05:13:00	AAPL	Stock	134.2	134.2	134.2	134.2	400.0
2021-04-19 05:18:00	AAPL	Stock	134.29	134.29	134.29	134.29	324.0
2021-04-19 05:19:00	AAPL	Stock	134.39	134.39	134.3	134.3	500.0
2021-04-19 05:23:00	AAPL	Stock	134.29	134.29	134.27	134.27	234.0
2021-04-19 05:30:00	AAPL	Stock	134.24	134.24	134.24	134.24	200.0
2021-04-19 05:39:00	AAPL	Stock	134.24	134.24	134.24	134.24	148.0
2021-04-19 05:40:00	AAPL	Stock	134.18	134.18	134.18	134.18	314.0
2021-04-19 05:41:00	AAPL	Stock	134.19	134.19	134.19	134.19	200.0
2021-04-19 05:44:00	AAPL	Stock	134.2	134.2	134.2	134.2	100.0
2021-04-19 05:49:00	AAPL	Stock	134.21	134.21	134.21	134.21	100.0
2021-04-19 05:57:00	AAPL	Stock	134.31	134.31	134.31	134.31	100.0
2021-04-19 05:58:00	AAPL	Stock	134.31	134.31	134.31	134.31	641.0
2021-04-19 06:04:00	AAPL	Stock	134.3	134.3	134.3	134.3	300.0
2021-04-19 06:06:00	AAPL	Stock	134.3	134.3	134.3	134.3	126.0
2021-04-19 06:08:00	AAPL	Stock	134.3	134.3	134.3	134.3	100.0
2021-04-19 06:21:00	AAPL	Stock	134.28	134.28	134.28	134.28	179.0
2021-04-19 06:23:00	AAPL	Stock	134.28	134.32	134.28	134.32	552.0

> showing 50 of 1,395,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time