PREVIEW / stock_1min / 2021-04-20

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-04-20.parquet
  size:    24.3 MB
  rows:    1,412,760
  symbols: 2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-04-20 04:00:00AAPLStock135.0135.1135.0135.11393.0
2021-04-20 04:01:00AAPLStock135.03135.03135.03135.03406.0
2021-04-20 04:02:00AAPLStock135.03135.03135.0135.01053.0
2021-04-20 04:03:00AAPLStock134.98135.0134.38135.0994.0
2021-04-20 04:04:00AAPLStock135.0135.0134.5134.751175.0
2021-04-20 04:06:00AAPLStock134.65134.65134.65134.65500.0
2021-04-20 04:07:00AAPLStock134.67134.67134.67134.67240.0
2021-04-20 04:08:00AAPLStock134.71134.75134.7134.753488.0
2021-04-20 04:09:00AAPLStock134.81134.81134.81134.81458.0
2021-04-20 04:10:00AAPLStock134.75134.75134.7134.732263.0
2021-04-20 04:13:00AAPLStock134.84134.84134.84134.84216.0
2021-04-20 04:14:00AAPLStock134.8134.8134.8134.8117.0
2021-04-20 04:18:00AAPLStock134.85134.85134.84134.843866.0
2021-04-20 04:22:00AAPLStock134.91134.91134.91134.91113.0
2021-04-20 04:25:00AAPLStock134.98135.0134.98135.01312.0
2021-04-20 04:26:00AAPLStock135.08135.1135.08135.081309.0
2021-04-20 04:27:00AAPLStock135.1135.1135.1135.1476.0
2021-04-20 04:29:00AAPLStock135.03135.03135.03135.03200.0
2021-04-20 04:31:00AAPLStock134.84134.84134.84134.84100.0
2021-04-20 04:36:00AAPLStock135.12135.18135.12135.181838.0
2021-04-20 04:38:00AAPLStock135.09135.09135.09135.09200.0
2021-04-20 04:39:00AAPLStock135.08135.08135.08135.08198.0
2021-04-20 04:40:00AAPLStock135.06135.06135.06135.06667.0
2021-04-20 04:43:00AAPLStock135.14135.18135.14135.18900.0
2021-04-20 04:44:00AAPLStock135.16135.18135.15135.152611.0
2021-04-20 04:49:00AAPLStock135.16135.16135.15135.15562.0
2021-04-20 04:55:00AAPLStock135.1135.1135.1135.1143.0
2021-04-20 04:56:00AAPLStock135.1135.1135.03135.031094.0
2021-04-20 04:57:00AAPLStock135.03135.05135.03135.05638.0
2021-04-20 05:01:00AAPLStock135.01135.01135.01135.01455.0
2021-04-20 05:02:00AAPLStock135.03135.03135.03135.03140.0
2021-04-20 05:05:00AAPLStock135.03135.03135.03135.03100.0
2021-04-20 05:07:00AAPLStock135.03135.03135.03135.03356.0
2021-04-20 05:08:00AAPLStock135.09135.09135.09135.09296.0
2021-04-20 05:09:00AAPLStock135.03135.03135.03135.03170.0
2021-04-20 05:10:00AAPLStock135.03135.03135.03135.03100.0
2021-04-20 05:11:00AAPLStock135.04135.04135.04135.04267.0
2021-04-20 05:19:00AAPLStock135.03135.03135.0135.01049.0
2021-04-20 05:20:00AAPLStock134.99134.99134.98134.99662.0
2021-04-20 05:25:00AAPLStock134.92134.92134.85134.852394.0
2021-04-20 05:26:00AAPLStock134.86134.86134.86134.86100.0
2021-04-20 05:27:00AAPLStock134.85134.85134.85134.85100.0
2021-04-20 05:30:00AAPLStock134.78134.78134.77134.77700.0
2021-04-20 05:31:00AAPLStock134.7134.77134.67134.671200.0
2021-04-20 05:32:00AAPLStock134.69134.79134.69134.791322.0
2021-04-20 05:33:00AAPLStock134.69134.69134.69134.69160.0
2021-04-20 05:34:00AAPLStock134.71134.71134.67134.671520.0
2021-04-20 05:35:00AAPLStock134.57134.6134.54134.61588.0
2021-04-20 05:36:00AAPLStock134.6134.6134.55134.55756.0
2021-04-20 05:38:00AAPLStock134.55134.55134.55134.55441.0

> showing 50 of 1,412,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time