PREVIEW / stock_1min / 2021-04-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-21.parquet
  size:    23.4 MB
  rows:    1,359,140
  symbols: 2,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-21 04:00:00	AAPL	Stock	132.59	132.59	132.34	132.34	1557.0
2021-04-21 04:01:00	AAPL	Stock	132.4	132.4	132.4	132.4	100.0
2021-04-21 04:02:00	AAPL	Stock	132.31	132.31	132.31	132.31	197.0
2021-04-21 04:03:00	AAPL	Stock	132.4	132.4	132.4	132.4	670.0
2021-04-21 04:05:00	AAPL	Stock	132.39	132.39	132.39	132.39	300.0
2021-04-21 04:06:00	AAPL	Stock	132.4	132.4	132.4	132.4	206.0
2021-04-21 04:09:00	AAPL	Stock	132.39	132.39	132.39	132.39	106.0
2021-04-21 04:14:00	AAPL	Stock	132.48	132.48	132.48	132.48	100.0
2021-04-21 04:15:00	AAPL	Stock	132.58	132.58	132.58	132.58	135.0
2021-04-21 04:16:00	AAPL	Stock	132.6	132.6	132.6	132.6	1234.0
2021-04-21 04:18:00	AAPL	Stock	132.64	132.64	132.64	132.64	100.0
2021-04-21 04:21:00	AAPL	Stock	132.56	132.6	132.56	132.6	200.0
2021-04-21 04:26:00	AAPL	Stock	132.6	132.6	132.6	132.6	260.0
2021-04-21 04:33:00	AAPL	Stock	132.57	132.57	132.57	132.57	100.0
2021-04-21 04:34:00	AAPL	Stock	132.58	132.59	132.58	132.59	884.0
2021-04-21 04:35:00	AAPL	Stock	132.59	132.59	132.58	132.58	363.0
2021-04-21 04:45:00	AAPL	Stock	132.58	132.58	132.58	132.58	1000.0
2021-04-21 04:50:00	AAPL	Stock	132.6	132.64	132.6	132.64	2013.0
2021-04-21 04:54:00	AAPL	Stock	132.58	132.58	132.58	132.58	200.0
2021-04-21 05:00:00	AAPL	Stock	132.58	132.58	132.58	132.58	200.0
2021-04-21 05:02:00	AAPL	Stock	132.61	132.61	132.61	132.61	190.0
2021-04-21 05:04:00	AAPL	Stock	132.61	132.61	132.61	132.61	206.0
2021-04-21 05:06:00	AAPL	Stock	132.63	132.63	132.63	132.63	175.0
2021-04-21 05:08:00	AAPL	Stock	132.65	132.65	132.65	132.65	200.0
2021-04-21 05:15:00	AAPL	Stock	132.75	132.75	132.75	132.75	2502.0
2021-04-21 05:16:00	AAPL	Stock	132.8	132.8	132.8	132.8	137.0
2021-04-21 05:20:00	AAPL	Stock	132.87	132.94	132.87	132.93	2545.0
2021-04-21 05:21:00	AAPL	Stock	132.93	133.05	132.92	133.0	3365.0
2021-04-21 05:23:00	AAPL	Stock	133.04	133.05	133.04	133.05	935.0
2021-04-21 05:31:00	AAPL	Stock	132.84	132.85	132.84	132.85	1075.0
2021-04-21 05:33:00	AAPL	Stock	132.77	132.77	132.77	132.77	400.0
2021-04-21 05:38:00	AAPL	Stock	132.74	132.74	132.74	132.74	153.0
2021-04-21 05:39:00	AAPL	Stock	132.7	132.7	132.7	132.7	100.0
2021-04-21 05:42:00	AAPL	Stock	132.66	132.66	132.66	132.66	100.0
2021-04-21 05:43:00	AAPL	Stock	132.66	132.66	132.66	132.66	117.0
2021-04-21 05:44:00	AAPL	Stock	132.66	132.66	132.66	132.66	201.0
2021-04-21 05:45:00	AAPL	Stock	132.66	132.66	132.66	132.66	929.0
2021-04-21 05:48:00	AAPL	Stock	132.66	132.66	132.66	132.66	1601.0
2021-04-21 05:49:00	AAPL	Stock	132.7	132.7	132.7	132.7	200.0
2021-04-21 05:53:00	AAPL	Stock	132.7	132.7	132.7	132.7	249.0
2021-04-21 05:55:00	AAPL	Stock	132.75	132.75	132.71	132.71	416.0
2021-04-21 06:02:00	AAPL	Stock	132.78	132.83	132.78	132.83	372.0
2021-04-21 06:05:00	AAPL	Stock	132.83	132.83	132.83	132.83	103.0
2021-04-21 06:06:00	AAPL	Stock	132.85	132.85	132.85	132.85	491.0
2021-04-21 06:09:00	AAPL	Stock	132.87	132.87	132.87	132.87	130.0
2021-04-21 06:10:00	AAPL	Stock	132.87	132.87	132.87	132.87	112.0
2021-04-21 06:14:00	AAPL	Stock	132.84	132.84	132.84	132.84	100.0
2021-04-21 06:16:00	AAPL	Stock	132.86	132.86	132.86	132.86	131.0
2021-04-21 06:19:00	AAPL	Stock	132.83	132.83	132.83	132.83	119.0
2021-04-21 06:25:00	AAPL	Stock	132.82	132.82	132.73	132.75	665.0

> showing 50 of 1,359,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time