PREVIEW / stock_1min / 2021-04-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-22.parquet
  size:    23.8 MB
  rows:    1,382,280
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-22 04:00:00	AAPL	Stock	133.4	133.5	133.4	133.5	659.0
2021-04-22 04:03:00	AAPL	Stock	133.39	133.4	133.39	133.4	631.0
2021-04-22 04:04:00	AAPL	Stock	133.45	133.45	133.36	133.36	345.0
2021-04-22 04:06:00	AAPL	Stock	133.36	133.36	133.36	133.36	366.0
2021-04-22 04:08:00	AAPL	Stock	133.45	133.48	133.45	133.48	620.0
2021-04-22 04:10:00	AAPL	Stock	133.44	133.44	133.44	133.44	118.0
2021-04-22 04:11:00	AAPL	Stock	133.46	133.46	133.45	133.46	531.0
2021-04-22 04:12:00	AAPL	Stock	133.45	133.45	133.45	133.45	100.0
2021-04-22 04:13:00	AAPL	Stock	133.47	133.47	133.47	133.47	118.0
2021-04-22 04:19:00	AAPL	Stock	133.44	133.47	133.41	133.47	801.0
2021-04-22 04:24:00	AAPL	Stock	133.45	133.46	133.45	133.46	489.0
2021-04-22 04:31:00	AAPL	Stock	133.48	133.48	133.48	133.48	314.0
2021-04-22 04:33:00	AAPL	Stock	133.52	133.52	133.52	133.52	217.0
2021-04-22 04:34:00	AAPL	Stock	133.52	133.52	133.52	133.52	100.0
2021-04-22 04:36:00	AAPL	Stock	133.55	133.55	133.55	133.55	100.0
2021-04-22 04:37:00	AAPL	Stock	133.58	133.59	133.58	133.59	362.0
2021-04-22 04:43:00	AAPL	Stock	133.6	133.6	133.57	133.57	402.0
2021-04-22 04:44:00	AAPL	Stock	133.5	133.5	133.5	133.5	218.0
2021-04-22 04:45:00	AAPL	Stock	133.49	133.5	133.49	133.5	500.0
2021-04-22 04:49:00	AAPL	Stock	133.45	133.45	133.45	133.45	100.0
2021-04-22 05:04:00	AAPL	Stock	133.4	133.4	133.4	133.4	961.0
2021-04-22 05:05:00	AAPL	Stock	133.4	133.4	133.4	133.4	100.0
2021-04-22 05:07:00	AAPL	Stock	133.4	133.46	133.4	133.46	417.0
2021-04-22 05:11:00	AAPL	Stock	133.46	133.46	133.46	133.46	224.0
2021-04-22 05:13:00	AAPL	Stock	133.49	133.5	133.49	133.5	1430.0
2021-04-22 05:31:00	AAPL	Stock	133.32	133.33	133.3	133.3	403.0
2021-04-22 05:44:00	AAPL	Stock	133.36	133.36	133.36	133.36	137.0
2021-04-22 05:57:00	AAPL	Stock	133.36	133.36	133.36	133.36	250.0
2021-04-22 06:01:00	AAPL	Stock	133.31	133.31	133.31	133.31	145.0
2021-04-22 06:02:00	AAPL	Stock	133.39	133.39	133.39	133.39	201.0
2021-04-22 06:03:00	AAPL	Stock	133.4	133.4	133.4	133.4	236.0
2021-04-22 06:07:00	AAPL	Stock	133.44	133.5	133.44	133.5	1519.0
2021-04-22 06:08:00	AAPL	Stock	133.5	133.5	133.5	133.5	500.0
2021-04-22 06:10:00	AAPL	Stock	133.55	133.55	133.55	133.55	200.0
2021-04-22 06:12:00	AAPL	Stock	133.5	133.5	133.5	133.5	635.0
2021-04-22 06:29:00	AAPL	Stock	133.5	133.5	133.5	133.5	776.0
2021-04-22 06:39:00	AAPL	Stock	133.54	133.55	133.54	133.55	324.0
2021-04-22 06:40:00	AAPL	Stock	133.54	133.55	133.54	133.55	300.0
2021-04-22 06:43:00	AAPL	Stock	133.55	133.55	133.54	133.54	333.0
2021-04-22 06:45:00	AAPL	Stock	133.54	133.54	133.54	133.54	457.0
2021-04-22 06:51:00	AAPL	Stock	133.54	133.55	133.54	133.55	1700.0
2021-04-22 06:53:00	AAPL	Stock	133.5	133.5	133.5	133.5	100.0
2021-04-22 06:55:00	AAPL	Stock	133.49	133.49	133.49	133.49	100.0
2021-04-22 06:58:00	AAPL	Stock	133.44	133.44	133.44	133.44	200.0
2021-04-22 07:00:00	AAPL	Stock	133.4	133.4	133.21	133.21	3293.0
2021-04-22 07:01:00	AAPL	Stock	133.2	133.24	133.2	133.24	4498.0
2021-04-22 07:02:00	AAPL	Stock	133.25	133.28	133.25	133.25	1557.0
2021-04-22 07:03:00	AAPL	Stock	133.29	133.29	133.28	133.28	1510.0
2021-04-22 07:04:00	AAPL	Stock	133.28	133.29	133.2	133.29	4071.0
2021-04-22 07:05:00	AAPL	Stock	133.24	133.24	133.22	133.22	1001.0

> showing 50 of 1,382,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time