PREVIEW / stock_1min / 2021-04-23

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-23.parquet
  size:    23.1 MB
  rows:    1,328,485
  symbols: 2,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-23 04:01:00	AAPL	Stock	132.15	132.15	132.15	132.15	241.0
2021-04-23 04:03:00	AAPL	Stock	132.1	132.1	132.1	132.1	249.0
2021-04-23 04:04:00	AAPL	Stock	132.02	132.02	132.0	132.0	600.0
2021-04-23 04:05:00	AAPL	Stock	132.02	132.02	132.02	132.02	493.0
2021-04-23 04:07:00	AAPL	Stock	132.1	132.1	132.1	132.1	200.0
2021-04-23 04:09:00	AAPL	Stock	132.09	132.09	132.09	132.09	200.0
2021-04-23 04:13:00	AAPL	Stock	132.1	132.1	132.1	132.1	100.0
2021-04-23 04:14:00	AAPL	Stock	132.14	132.14	132.1	132.1	442.0
2021-04-23 04:15:00	AAPL	Stock	132.11	132.11	132.11	132.11	300.0
2021-04-23 04:16:00	AAPL	Stock	132.1	132.1	132.1	132.1	100.0
2021-04-23 04:18:00	AAPL	Stock	132.11	132.11	132.11	132.11	160.0
2021-04-23 04:22:00	AAPL	Stock	132.15	132.15	132.1	132.1	3798.0
2021-04-23 04:23:00	AAPL	Stock	132.08	132.08	132.08	132.08	300.0
2021-04-23 04:24:00	AAPL	Stock	132.08	132.1	132.08	132.1	3279.0
2021-04-23 04:25:00	AAPL	Stock	132.09	132.15	132.09	132.15	4400.0
2021-04-23 04:27:00	AAPL	Stock	132.09	132.09	132.09	132.09	300.0
2021-04-23 04:29:00	AAPL	Stock	132.09	132.09	132.09	132.09	200.0
2021-04-23 04:40:00	AAPL	Stock	132.14	132.14	132.14	132.14	863.0
2021-04-23 04:41:00	AAPL	Stock	132.13	132.13	132.13	132.13	200.0
2021-04-23 04:44:00	AAPL	Stock	132.15	132.15	132.15	132.15	263.0
2021-04-23 04:45:00	AAPL	Stock	132.15	132.15	132.15	132.15	298.0
2021-04-23 04:50:00	AAPL	Stock	132.14	132.15	132.14	132.15	359.0
2021-04-23 04:51:00	AAPL	Stock	132.16	132.16	132.16	132.16	196.0
2021-04-23 04:54:00	AAPL	Stock	132.18	132.18	132.18	132.18	100.0
2021-04-23 04:59:00	AAPL	Stock	132.14	132.2	132.14	132.2	512.0
2021-04-23 05:00:00	AAPL	Stock	132.15	132.15	132.15	132.15	258.0
2021-04-23 05:01:00	AAPL	Stock	132.11	132.11	132.09	132.09	574.0
2021-04-23 05:02:00	AAPL	Stock	132.09	132.09	132.09	132.09	5029.0
2021-04-23 05:03:00	AAPL	Stock	132.04	132.04	132.04	132.04	100.0
2021-04-23 05:04:00	AAPL	Stock	132.03	132.03	132.03	132.03	300.0
2021-04-23 05:12:00	AAPL	Stock	132.09	132.13	132.09	132.13	672.0
2021-04-23 05:17:00	AAPL	Stock	132.09	132.1	132.09	132.09	600.0
2021-04-23 05:23:00	AAPL	Stock	132.1	132.1	132.1	132.1	136.0
2021-04-23 05:25:00	AAPL	Stock	132.06	132.06	132.06	132.06	133.0
2021-04-23 05:26:00	AAPL	Stock	132.06	132.06	132.06	132.06	100.0
2021-04-23 05:27:00	AAPL	Stock	132.09	132.09	132.09	132.09	100.0
2021-04-23 05:29:00	AAPL	Stock	132.1	132.1	132.1	132.1	1000.0
2021-04-23 05:33:00	AAPL	Stock	132.13	132.13	132.13	132.13	138.0
2021-04-23 05:34:00	AAPL	Stock	132.11	132.11	132.11	132.11	122.0
2021-04-23 05:38:00	AAPL	Stock	132.11	132.11	132.11	132.11	221.0
2021-04-23 05:40:00	AAPL	Stock	132.11	132.11	132.11	132.11	499.0
2021-04-23 05:41:00	AAPL	Stock	132.1	132.1	132.1	132.1	228.0
2021-04-23 05:43:00	AAPL	Stock	132.07	132.07	132.05	132.05	500.0
2021-04-23 05:47:00	AAPL	Stock	132.06	132.06	132.06	132.06	194.0
2021-04-23 05:49:00	AAPL	Stock	132.02	132.02	132.02	132.02	333.0
2021-04-23 05:54:00	AAPL	Stock	132.08	132.08	132.08	132.08	401.0
2021-04-23 05:59:00	AAPL	Stock	132.03	132.03	132.0	132.0	845.0
2021-04-23 06:04:00	AAPL	Stock	132.03	132.03	132.03	132.03	100.0
2021-04-23 06:06:00	AAPL	Stock	132.02	132.03	132.02	132.03	272.0
2021-04-23 06:07:00	AAPL	Stock	132.09	132.11	132.09	132.11	600.0

> showing 50 of 1,328,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time