PREVIEW / stock_1min / 2021-04-26

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-04-26.parquet
  size:    24.1 MB
  rows:    1,377,891
  symbols: 2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-04-26 04:00:00AAPLStock133.9133.99133.75133.999575.0
2021-04-26 04:01:00AAPLStock133.92133.92133.92133.92475.0
2021-04-26 04:02:00AAPLStock133.97133.97133.97133.97157.0
2021-04-26 04:03:00AAPLStock133.93133.97133.92133.97911.0
2021-04-26 04:04:00AAPLStock134.06134.06134.06134.06192.0
2021-04-26 04:05:00AAPLStock134.07134.11134.07134.11590.0
2021-04-26 04:06:00AAPLStock134.08134.08134.08134.08202.0
2021-04-26 04:07:00AAPLStock134.07134.08134.07134.08350.0
2021-04-26 04:09:00AAPLStock134.05134.05134.05134.05100.0
2021-04-26 04:10:00AAPLStock134.11134.11134.11134.11100.0
2021-04-26 04:11:00AAPLStock134.1134.1134.1134.1332.0
2021-04-26 04:18:00AAPLStock134.19134.19134.19134.19590.0
2021-04-26 04:19:00AAPLStock134.16134.16134.16134.16857.0
2021-04-26 04:20:00AAPLStock134.15134.15134.15134.15500.0
2021-04-26 04:21:00AAPLStock134.15134.15134.09134.091437.0
2021-04-26 04:22:00AAPLStock134.05134.08134.04134.081358.0
2021-04-26 04:23:00AAPLStock134.05134.09134.05134.091026.0
2021-04-26 04:24:00AAPLStock134.06134.06134.05134.05300.0
2021-04-26 04:25:00AAPLStock134.05134.05134.03134.052187.0
2021-04-26 04:31:00AAPLStock134.06134.06134.05134.05814.0
2021-04-26 04:32:00AAPLStock134.04134.05134.04134.05668.0
2021-04-26 04:33:00AAPLStock134.05134.05134.05134.05300.0
2021-04-26 04:34:00AAPLStock134.05134.05133.99134.052531.0
2021-04-26 04:35:00AAPLStock134.05134.05134.04134.041402.0
2021-04-26 04:36:00AAPLStock134.05134.05134.05134.05100.0
2021-04-26 04:37:00AAPLStock134.05134.05134.05134.051108.0
2021-04-26 04:38:00AAPLStock134.05134.05134.05134.051973.0
2021-04-26 04:39:00AAPLStock134.05134.05134.05134.05400.0
2021-04-26 04:40:00AAPLStock134.05134.06134.0134.054637.0
2021-04-26 04:41:00AAPLStock134.05134.05134.0134.0539.0
2021-04-26 04:46:00AAPLStock134.02134.02134.0134.0460.0
2021-04-26 04:47:00AAPLStock134.03134.03134.03134.03100.0
2021-04-26 04:51:00AAPLStock134.03134.03134.03134.03200.0
2021-04-26 04:55:00AAPLStock134.03134.03134.03134.03381.0
2021-04-26 04:57:00AAPLStock134.08134.12134.08134.092568.0
2021-04-26 05:04:00AAPLStock134.16134.16134.16134.16323.0
2021-04-26 05:05:00AAPLStock134.14134.14134.14134.14170.0
2021-04-26 05:07:00AAPLStock134.16134.16134.16134.16150.0
2021-04-26 05:08:00AAPLStock134.1134.1134.1134.1200.0
2021-04-26 05:11:00AAPLStock134.05134.05134.05134.05334.0
2021-04-26 05:19:00AAPLStock134.12134.12134.1134.1250.0
2021-04-26 05:23:00AAPLStock134.11134.11134.11134.11405.0
2021-04-26 05:25:00AAPLStock134.06134.06134.03134.031312.0
2021-04-26 05:26:00AAPLStock134.03134.03133.92133.923821.0
2021-04-26 05:27:00AAPLStock133.9133.9133.9133.9275.0
2021-04-26 05:28:00AAPLStock133.91133.91133.91133.91100.0
2021-04-26 05:29:00AAPLStock133.91134.0133.91134.0626.0
2021-04-26 05:35:00AAPLStock133.99133.99133.99133.99181.0
2021-04-26 05:37:00AAPLStock133.95133.95133.92133.92385.0
2021-04-26 05:48:00AAPLStock133.95133.95133.95133.95100.0

> showing 50 of 1,377,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time