PREVIEW / stock_1min / 2021-04-27

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-04-27.parquet
  size:    23.4 MB
  rows:    1,368,650
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-04-27 04:00:00AAPLStock134.89135.0134.8134.8660.0
2021-04-27 04:01:00AAPLStock134.85134.85134.85134.85455.0
2021-04-27 04:02:00AAPLStock134.88134.91134.88134.91309.0
2021-04-27 04:04:00AAPLStock134.9134.9134.9134.9200.0
2021-04-27 04:05:00AAPLStock134.88134.88134.82134.82501.0
2021-04-27 04:06:00AAPLStock134.79134.79134.79134.79100.0
2021-04-27 04:08:00AAPLStock134.8134.8134.79134.79568.0
2021-04-27 04:10:00AAPLStock134.79134.79134.79134.79129.0
2021-04-27 04:11:00AAPLStock134.76134.76134.76134.76100.0
2021-04-27 04:17:00AAPLStock134.69134.69134.69134.69100.0
2021-04-27 04:23:00AAPLStock134.79134.79134.79134.79159.0
2021-04-27 04:26:00AAPLStock134.77134.77134.77134.77100.0
2021-04-27 04:34:00AAPLStock134.79134.8134.79134.8200.0
2021-04-27 04:40:00AAPLStock134.84134.84134.84134.84260.0
2021-04-27 04:52:00AAPLStock134.84134.84134.84134.84594.0
2021-04-27 04:57:00AAPLStock134.84134.84134.84134.84271.0
2021-04-27 05:01:00AAPLStock134.86134.86134.86134.86299.0
2021-04-27 05:03:00AAPLStock134.91134.91134.91134.91138.0
2021-04-27 05:04:00AAPLStock134.94134.94134.94134.94155.0
2021-04-27 05:08:00AAPLStock134.91134.91134.91134.91356.0
2021-04-27 05:11:00AAPLStock134.97135.0134.97135.02233.0
2021-04-27 05:13:00AAPLStock135.04135.04135.0135.0203.0
2021-04-27 05:14:00AAPLStock135.0135.04134.99135.04796.0
2021-04-27 05:15:00AAPLStock135.04135.04135.04135.04356.0
2021-04-27 05:17:00AAPLStock135.0135.0135.0135.0100.0
2021-04-27 05:20:00AAPLStock135.1135.1135.09135.09704.0
2021-04-27 05:27:00AAPLStock135.08135.08135.08135.08407.0
2021-04-27 05:30:00AAPLStock135.07135.07135.07135.07250.0
2021-04-27 05:32:00AAPLStock135.03135.03135.03135.03299.0
2021-04-27 05:35:00AAPLStock134.97134.97134.97134.97100.0
2021-04-27 05:36:00AAPLStock134.98134.98134.98134.98203.0
2021-04-27 05:45:00AAPLStock134.97134.98134.9134.91941.0
2021-04-27 05:48:00AAPLStock134.9134.9134.9134.9100.0
2021-04-27 05:49:00AAPLStock134.95134.95134.95134.95248.0
2021-04-27 05:50:00AAPLStock134.9134.9134.9134.94805.0
2021-04-27 05:51:00AAPLStock134.9134.9134.72134.726685.0
2021-04-27 05:52:00AAPLStock134.66134.66134.65134.65257.0
2021-04-27 05:53:00AAPLStock134.7134.71134.7134.711125.0
2021-04-27 05:56:00AAPLStock134.8134.81134.8134.81517.0
2021-04-27 05:58:00AAPLStock134.74134.74134.74134.74100.0
2021-04-27 06:04:00AAPLStock134.76134.76134.76134.76581.0
2021-04-27 06:06:00AAPLStock134.82134.82134.82134.82236.0
2021-04-27 06:11:00AAPLStock134.83134.83134.74134.83310.0
2021-04-27 06:17:00AAPLStock134.86134.86134.86134.86100.0
2021-04-27 06:27:00AAPLStock134.9134.9134.9134.9100.0
2021-04-27 06:30:00AAPLStock134.92134.92134.92134.92522.0
2021-04-27 06:36:00AAPLStock134.88134.88134.88134.881999.0
2021-04-27 06:41:00AAPLStock134.85134.86134.85134.86327.0
2021-04-27 06:45:00AAPLStock134.89134.89134.89134.89100.0
2021-04-27 06:46:00AAPLStock134.95134.99134.95134.981085.0

> showing 50 of 1,368,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time