PREVIEW / stock_1min / 2021-04-28

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-28.parquet
  size:    23.4 MB
  rows:    1,351,929
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-28 04:00:00	AAPL	Stock	134.31	134.7	134.31	134.7	378.0
2021-04-28 04:01:00	AAPL	Stock	134.39	134.53	134.39	134.53	689.0
2021-04-28 04:02:00	AAPL	Stock	134.53	134.53	134.53	134.53	498.0
2021-04-28 04:03:00	AAPL	Stock	134.53	134.62	134.53	134.62	437.0
2021-04-28 04:04:00	AAPL	Stock	134.6	134.65	134.6	134.6	311.0
2021-04-28 04:05:00	AAPL	Stock	134.53	134.53	134.5	134.5	420.0
2021-04-28 04:08:00	AAPL	Stock	134.39	134.48	134.39	134.48	600.0
2021-04-28 04:11:00	AAPL	Stock	134.37	134.37	134.37	134.37	1000.0
2021-04-28 04:13:00	AAPL	Stock	134.33	134.33	134.18	134.18	500.0
2021-04-28 04:14:00	AAPL	Stock	134.2	134.24	134.2	134.2	500.0
2021-04-28 04:16:00	AAPL	Stock	134.17	134.17	134.17	134.17	457.0
2021-04-28 04:17:00	AAPL	Stock	134.03	134.07	134.0	134.07	1816.0
2021-04-28 04:18:00	AAPL	Stock	134.07	134.07	134.07	134.07	149.0
2021-04-28 04:21:00	AAPL	Stock	134.05	134.05	134.05	134.05	300.0
2021-04-28 04:24:00	AAPL	Stock	134.01	134.02	134.01	134.02	511.0
2021-04-28 04:27:00	AAPL	Stock	134.03	134.05	134.03	134.04	300.0
2021-04-28 04:28:00	AAPL	Stock	134.1	134.12	134.1	134.12	354.0
2021-04-28 04:29:00	AAPL	Stock	134.19	134.19	134.19	134.19	200.0
2021-04-28 04:32:00	AAPL	Stock	134.11	134.11	134.11	134.11	100.0
2021-04-28 04:33:00	AAPL	Stock	134.22	134.22	134.21	134.21	434.0
2021-04-28 04:35:00	AAPL	Stock	134.25	134.25	134.25	134.25	149.0
2021-04-28 04:37:00	AAPL	Stock	134.27	134.27	134.27	134.27	190.0
2021-04-28 04:43:00	AAPL	Stock	134.2	134.2	134.18	134.18	200.0
2021-04-28 04:44:00	AAPL	Stock	134.24	134.24	134.24	134.24	200.0
2021-04-28 04:45:00	AAPL	Stock	134.3	134.3	134.3	134.3	500.0
2021-04-28 04:47:00	AAPL	Stock	134.35	134.35	134.3	134.3	499.0
2021-04-28 04:48:00	AAPL	Stock	134.3	134.3	134.3	134.3	100.0
2021-04-28 04:52:00	AAPL	Stock	134.3	134.3	134.3	134.3	237.0
2021-04-28 04:56:00	AAPL	Stock	134.35	134.35	134.35	134.35	179.0
2021-04-28 04:59:00	AAPL	Stock	134.32	134.32	134.32	134.32	1069.0
2021-04-28 05:00:00	AAPL	Stock	134.28	134.28	134.26	134.26	300.0
2021-04-28 05:01:00	AAPL	Stock	134.26	134.26	134.2	134.2	2503.0
2021-04-28 05:06:00	AAPL	Stock	134.18	134.18	134.18	134.18	2800.0
2021-04-28 05:07:00	AAPL	Stock	134.12	134.12	134.12	134.12	200.0
2021-04-28 05:08:00	AAPL	Stock	134.12	134.12	134.0	134.0	2286.0
2021-04-28 05:14:00	AAPL	Stock	134.05	134.05	134.02	134.02	1663.0
2021-04-28 05:15:00	AAPL	Stock	134.03	134.03	134.03	134.03	320.0
2021-04-28 05:21:00	AAPL	Stock	134.05	134.13	134.05	134.05	935.0
2021-04-28 05:22:00	AAPL	Stock	134.02	134.02	134.0	134.0	217.0
2021-04-28 05:23:00	AAPL	Stock	134.02	134.02	134.02	134.02	400.0
2021-04-28 05:24:00	AAPL	Stock	134.02	134.02	134.02	134.02	167.0
2021-04-28 05:29:00	AAPL	Stock	134.05	134.05	134.0	134.0	524.0
2021-04-28 05:30:00	AAPL	Stock	134.0	134.0	134.0	134.0	401.0
2021-04-28 05:31:00	AAPL	Stock	133.95	133.96	133.95	133.96	998.0
2021-04-28 05:33:00	AAPL	Stock	134.01	134.01	134.01	134.01	129.0
2021-04-28 05:35:00	AAPL	Stock	133.92	133.92	133.92	133.92	956.0
2021-04-28 05:37:00	AAPL	Stock	133.92	133.92	133.92	133.92	644.0
2021-04-28 05:38:00	AAPL	Stock	133.92	133.92	133.92	133.92	260.0
2021-04-28 05:41:00	AAPL	Stock	134.03	134.03	134.0	134.0	1952.0
2021-04-28 05:43:00	AAPL	Stock	134.01	134.01	134.01	134.01	134.0

> showing 50 of 1,351,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time