PREVIEW / stock_1min / 2021-04-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-04-29.parquet
  size:    23.8 MB
  rows:    1,379,355
  symbols: 2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-29 04:00:00	AAPL	Stock	137.0	137.44	136.9	137.42	61227.0
2021-04-29 04:01:00	AAPL	Stock	137.4	137.63	137.4	137.63	15582.0
2021-04-29 04:02:00	AAPL	Stock	137.6	137.75	137.49	137.51	4380.0
2021-04-29 04:03:00	AAPL	Stock	137.58	137.62	137.54	137.55	2968.0
2021-04-29 04:04:00	AAPL	Stock	137.64	137.7	137.55	137.6	2061.0
2021-04-29 04:05:00	AAPL	Stock	137.6	137.8	137.6	137.7	4789.0
2021-04-29 04:06:00	AAPL	Stock	137.8	137.8	137.6	137.6	5317.0
2021-04-29 04:07:00	AAPL	Stock	137.61	137.61	137.6	137.6	3392.0
2021-04-29 04:08:00	AAPL	Stock	137.65	137.65	137.54	137.54	3137.0
2021-04-29 04:09:00	AAPL	Stock	137.54	137.6	137.54	137.6	632.0
2021-04-29 04:10:00	AAPL	Stock	137.65	137.65	137.6	137.6	903.0
2021-04-29 04:11:00	AAPL	Stock	137.61	137.7	137.61	137.65	1010.0
2021-04-29 04:12:00	AAPL	Stock	137.65	137.65	137.6	137.6	2249.0
2021-04-29 04:13:00	AAPL	Stock	137.58	137.58	137.54	137.55	1914.0
2021-04-29 04:14:00	AAPL	Stock	137.55	137.55	137.35	137.4	6038.0
2021-04-29 04:15:00	AAPL	Stock	137.41	137.41	137.37	137.37	200.0
2021-04-29 04:16:00	AAPL	Stock	137.41	137.41	137.4	137.4	247.0
2021-04-29 04:17:00	AAPL	Stock	137.37	137.4	137.35	137.35	2040.0
2021-04-29 04:18:00	AAPL	Stock	137.39	137.4	137.35	137.35	1634.0
2021-04-29 04:19:00	AAPL	Stock	137.3	137.34	137.3	137.3	1023.0
2021-04-29 04:21:00	AAPL	Stock	137.35	137.35	137.34	137.34	912.0
2021-04-29 04:23:00	AAPL	Stock	137.38	137.38	137.0	137.21	13771.0
2021-04-29 04:24:00	AAPL	Stock	137.19	137.19	137.12	137.16	2209.0
2021-04-29 04:25:00	AAPL	Stock	137.17	137.18	137.17	137.18	590.0
2021-04-29 04:27:00	AAPL	Stock	137.28	137.32	137.28	137.32	454.0
2021-04-29 04:28:00	AAPL	Stock	137.32	137.35	137.32	137.35	458.0
2021-04-29 04:29:00	AAPL	Stock	137.35	137.35	137.33	137.33	231.0
2021-04-29 04:30:00	AAPL	Stock	137.36	137.5	137.36	137.5	1435.0
2021-04-29 04:31:00	AAPL	Stock	137.5	137.5	137.5	137.5	402.0
2021-04-29 04:32:00	AAPL	Stock	137.5	137.5	137.5	137.5	400.0
2021-04-29 04:33:00	AAPL	Stock	137.35	137.35	137.35	137.35	179.0
2021-04-29 04:34:00	AAPL	Stock	137.33	137.33	137.3	137.3	1043.0
2021-04-29 04:35:00	AAPL	Stock	137.29	137.29	137.29	137.29	4905.0
2021-04-29 04:36:00	AAPL	Stock	137.25	137.29	137.18	137.29	1177.0
2021-04-29 04:37:00	AAPL	Stock	137.29	137.29	137.29	137.29	702.0
2021-04-29 04:38:00	AAPL	Stock	137.21	137.3	137.21	137.3	760.0
2021-04-29 04:39:00	AAPL	Stock	137.3	137.39	137.3	137.39	600.0
2021-04-29 04:40:00	AAPL	Stock	137.33	137.33	137.3	137.33	990.0
2021-04-29 04:41:00	AAPL	Stock	137.23	137.23	137.23	137.23	200.0
2021-04-29 04:44:00	AAPL	Stock	137.3	137.32	137.3	137.3	451.0
2021-04-29 04:46:00	AAPL	Stock	137.32	137.32	137.3	137.3	2811.0
2021-04-29 04:47:00	AAPL	Stock	137.45	137.5	137.45	137.5	5173.0
2021-04-29 04:48:00	AAPL	Stock	137.5	137.6	137.46	137.6	7091.0
2021-04-29 04:49:00	AAPL	Stock	137.58	137.7	137.58	137.7	6899.0
2021-04-29 04:50:00	AAPL	Stock	137.7	137.7	137.6	137.6	2650.0
2021-04-29 04:51:00	AAPL	Stock	137.62	137.62	137.62	137.62	278.0
2021-04-29 04:52:00	AAPL	Stock	137.56	137.56	137.56	137.56	100.0
2021-04-29 04:53:00	AAPL	Stock	137.52	137.53	137.52	137.53	400.0
2021-04-29 04:55:00	AAPL	Stock	137.53	137.55	137.53	137.55	624.0
2021-04-29 04:56:00	AAPL	Stock	137.55	137.6	137.55	137.6	1887.0

> showing 50 of 1,379,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time