PREVIEW / stock_1min / 2021-04-30

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-04-30.parquet
  size:    23.3 MB
  rows:    1,396,022
  symbols: 2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-04-30 04:00:00AAPLStock132.7133.31132.7133.312060.0
2021-04-30 04:01:00AAPLStock133.0133.0132.95132.988448.0
2021-04-30 04:02:00AAPLStock132.89132.89132.79132.791095.0
2021-04-30 04:03:00AAPLStock132.76132.76132.76132.76100.0
2021-04-30 04:07:00AAPLStock132.75132.75132.7132.7879.0
2021-04-30 04:09:00AAPLStock132.75132.75132.7132.7300.0
2021-04-30 04:10:00AAPLStock132.75132.77132.75132.772072.0
2021-04-30 04:12:00AAPLStock132.82132.82132.82132.82100.0
2021-04-30 04:13:00AAPLStock132.76132.76132.76132.76200.0
2021-04-30 04:15:00AAPLStock132.75132.75132.75132.75216.0
2021-04-30 04:16:00AAPLStock132.83132.83132.83132.83394.0
2021-04-30 04:17:00AAPLStock132.78132.78132.72132.721465.0
2021-04-30 04:20:00AAPLStock132.81132.86132.81132.86400.0
2021-04-30 04:22:00AAPLStock132.8132.8132.8132.8205.0
2021-04-30 04:24:00AAPLStock132.78132.8132.78132.8650.0
2021-04-30 04:29:00AAPLStock132.81132.81132.81132.81100.0
2021-04-30 04:30:00AAPLStock132.89132.89132.82132.82301.0
2021-04-30 04:32:00AAPLStock132.92132.92132.92132.92127.0
2021-04-30 04:33:00AAPLStock132.92132.92132.92132.92138.0
2021-04-30 04:35:00AAPLStock132.92133.01132.92133.04671.0
2021-04-30 04:36:00AAPLStock132.97132.97132.97132.97100.0
2021-04-30 04:37:00AAPLStock132.97132.97132.94132.94990.0
2021-04-30 04:39:00AAPLStock132.91132.91132.91132.91100.0
2021-04-30 04:42:00AAPLStock132.86132.89132.86132.87787.0
2021-04-30 04:48:00AAPLStock132.88132.88132.88132.88291.0
2021-04-30 04:49:00AAPLStock132.89132.89132.89132.89374.0
2021-04-30 04:50:00AAPLStock132.93133.0132.93133.0954.0
2021-04-30 04:51:00AAPLStock133.01133.01133.01133.01336.0
2021-04-30 04:55:00AAPLStock132.91132.91132.91132.91125.0
2021-04-30 04:58:00AAPLStock132.97132.99132.97132.991186.0
2021-04-30 04:59:00AAPLStock132.98133.0132.98133.01608.0
2021-04-30 05:01:00AAPLStock132.95132.99132.93132.99925.0
2021-04-30 05:02:00AAPLStock132.99133.0132.99133.0303.0
2021-04-30 05:03:00AAPLStock133.0133.0133.0133.0300.0
2021-04-30 05:04:00AAPLStock132.99133.0132.99133.0600.0
2021-04-30 05:06:00AAPLStock133.03133.04133.03133.041000.0
2021-04-30 05:09:00AAPLStock133.06133.06133.05133.05250.0
2021-04-30 05:11:00AAPLStock133.08133.08133.08133.08238.0
2021-04-30 05:12:00AAPLStock133.0133.0133.0133.0240.0
2021-04-30 05:13:00AAPLStock133.0133.0133.0133.0250.0
2021-04-30 05:15:00AAPLStock132.99133.0132.99133.0703.0
2021-04-30 05:17:00AAPLStock133.0133.0133.0133.0148.0
2021-04-30 05:18:00AAPLStock133.06133.07133.06133.07473.0
2021-04-30 05:19:00AAPLStock133.08133.08133.07133.08752.0
2021-04-30 05:26:00AAPLStock133.02133.02133.0133.0806.0
2021-04-30 05:27:00AAPLStock133.01133.01133.01133.01206.0
2021-04-30 05:28:00AAPLStock133.0133.0133.0133.0329.0
2021-04-30 05:33:00AAPLStock132.92132.92132.92132.92100.0
2021-04-30 05:34:00AAPLStock132.94132.94132.94132.94175.0
2021-04-30 05:38:00AAPLStock132.91132.91132.91132.91300.0

> showing 50 of 1,396,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time