PREVIEW / stock_1min / 2021-05-03

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-03.parquet
  size:    24.6 MB
  rows:    1,423,607
  symbols: 2,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-03 04:00:00	AAPL	Stock	131.9	132.25	131.9	132.03	3193.0
2021-05-03 04:02:00	AAPL	Stock	132.1	132.1	132.06	132.06	904.0
2021-05-03 04:03:00	AAPL	Stock	132.06	132.06	132.03	132.03	446.0
2021-05-03 04:04:00	AAPL	Stock	132.05	132.05	131.84	132.03	1612.0
2021-05-03 04:05:00	AAPL	Stock	132.0	132.04	132.0	132.04	549.0
2021-05-03 04:06:00	AAPL	Stock	132.0	132.0	131.99	131.99	400.0
2021-05-03 04:07:00	AAPL	Stock	132.05	132.15	132.05	132.15	1179.0
2021-05-03 04:08:00	AAPL	Stock	132.2	132.2	132.2	132.2	699.0
2021-05-03 04:09:00	AAPL	Stock	132.2	132.2	132.15	132.15	342.0
2021-05-03 04:10:00	AAPL	Stock	132.16	132.2	132.16	132.2	1093.0
2021-05-03 04:11:00	AAPL	Stock	132.3	132.3	132.15	132.15	1755.0
2021-05-03 04:12:00	AAPL	Stock	132.17	132.17	132.15	132.15	633.0
2021-05-03 04:13:00	AAPL	Stock	132.1	132.1	132.1	132.1	111.0
2021-05-03 04:14:00	AAPL	Stock	132.09	132.09	132.09	132.09	391.0
2021-05-03 04:15:00	AAPL	Stock	132.14	132.15	132.14	132.14	895.0
2021-05-03 04:16:00	AAPL	Stock	132.14	132.2	132.14	132.2	790.0
2021-05-03 04:17:00	AAPL	Stock	132.2	132.2	132.2	132.2	9210.0
2021-05-03 04:18:00	AAPL	Stock	132.18	132.2	132.18	132.2	10100.0
2021-05-03 04:19:00	AAPL	Stock	132.09	132.09	132.09	132.09	104.0
2021-05-03 04:20:00	AAPL	Stock	132.03	132.04	132.0	132.0	774.0
2021-05-03 04:23:00	AAPL	Stock	132.02	132.02	131.92	132.0	1794.0
2021-05-03 04:24:00	AAPL	Stock	132.0	132.0	131.96	131.96	336.0
2021-05-03 04:25:00	AAPL	Stock	132.0	132.0	132.0	132.0	200.0
2021-05-03 04:26:00	AAPL	Stock	132.0	132.0	132.0	132.0	100.0
2021-05-03 04:29:00	AAPL	Stock	131.95	132.06	131.95	132.06	1639.0
2021-05-03 04:32:00	AAPL	Stock	132.02	132.1	132.01	132.1	2149.0
2021-05-03 04:34:00	AAPL	Stock	132.05	132.05	132.01	132.01	397.0
2021-05-03 04:35:00	AAPL	Stock	132.03	132.03	132.03	132.03	150.0
2021-05-03 04:37:00	AAPL	Stock	132.03	132.03	132.03	132.03	100.0
2021-05-03 04:38:00	AAPL	Stock	132.03	132.03	132.01	132.01	208.0
2021-05-03 04:40:00	AAPL	Stock	132.01	132.01	132.01	132.01	795.0
2021-05-03 04:42:00	AAPL	Stock	132.0	132.0	132.0	132.0	219.0
2021-05-03 04:43:00	AAPL	Stock	131.95	132.0	131.95	132.0	520.0
2021-05-03 04:44:00	AAPL	Stock	132.0	132.0	132.0	132.0	100.0
2021-05-03 04:45:00	AAPL	Stock	132.0	132.0	132.0	132.0	100.0
2021-05-03 04:47:00	AAPL	Stock	132.1	132.11	132.1	132.11	385.0
2021-05-03 04:53:00	AAPL	Stock	132.0	132.0	131.75	131.75	420.0
2021-05-03 04:56:00	AAPL	Stock	131.94	131.94	131.94	131.94	702.0
2021-05-03 04:57:00	AAPL	Stock	131.91	131.91	131.87	131.87	2654.0
2021-05-03 04:58:00	AAPL	Stock	131.94	131.94	131.94	131.94	211.0
2021-05-03 04:59:00	AAPL	Stock	131.88	131.88	131.86	131.86	460.0
2021-05-03 05:02:00	AAPL	Stock	131.85	131.85	131.81	131.81	300.0
2021-05-03 05:06:00	AAPL	Stock	131.82	131.82	131.81	131.81	589.0
2021-05-03 05:11:00	AAPL	Stock	131.84	131.88	131.84	131.85	946.0
2021-05-03 05:12:00	AAPL	Stock	131.85	131.85	131.85	131.85	150.0
2021-05-03 05:14:00	AAPL	Stock	131.85	131.85	131.85	131.85	164.0
2021-05-03 05:16:00	AAPL	Stock	131.89	131.89	131.89	131.89	135.0
2021-05-03 05:18:00	AAPL	Stock	131.86	131.86	131.86	131.86	100.0
2021-05-03 05:19:00	AAPL	Stock	131.86	131.87	131.86	131.87	1700.0
2021-05-03 05:21:00	AAPL	Stock	131.92	131.97	131.92	131.97	557.0

> showing 50 of 1,423,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time