PREVIEW / stock_1min / 2021-05-04

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-04.parquet
  size:    25.0 MB
  rows:    1,445,970
  symbols: 2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-04 04:00:00	AAPL	Stock	131.88	131.88	131.79	131.79	2669.0
2021-05-04 04:01:00	AAPL	Stock	131.76	131.85	131.76	131.79	1937.0
2021-05-04 04:02:00	AAPL	Stock	131.86	131.98	131.83	131.98	3575.0
2021-05-04 04:03:00	AAPL	Stock	131.96	131.97	131.96	131.97	535.0
2021-05-04 04:04:00	AAPL	Stock	131.96	131.98	131.91	131.91	1094.0
2021-05-04 04:06:00	AAPL	Stock	131.92	131.96	131.92	131.96	200.0
2021-05-04 04:07:00	AAPL	Stock	131.97	131.97	131.92	131.92	963.0
2021-05-04 04:08:00	AAPL	Stock	131.91	131.93	131.91	131.93	1372.0
2021-05-04 04:10:00	AAPL	Stock	131.94	131.94	131.94	131.94	100.0
2021-05-04 04:11:00	AAPL	Stock	131.92	131.92	131.91	131.91	595.0
2021-05-04 04:12:00	AAPL	Stock	131.91	131.91	131.91	131.91	100.0
2021-05-04 04:13:00	AAPL	Stock	131.9	131.9	131.9	131.9	450.0
2021-05-04 04:18:00	AAPL	Stock	131.98	131.98	131.98	131.98	956.0
2021-05-04 04:19:00	AAPL	Stock	131.99	131.99	131.99	131.99	108.0
2021-05-04 04:20:00	AAPL	Stock	131.96	131.96	131.96	131.96	217.0
2021-05-04 04:23:00	AAPL	Stock	132.0	132.0	132.0	132.0	100.0
2021-05-04 04:25:00	AAPL	Stock	132.03	132.03	132.03	132.03	236.0
2021-05-04 04:26:00	AAPL	Stock	132.03	132.08	132.02	132.08	440.0
2021-05-04 04:30:00	AAPL	Stock	132.07	132.07	132.01	132.01	286.0
2021-05-04 04:34:00	AAPL	Stock	132.01	132.01	132.0	132.0	577.0
2021-05-04 04:35:00	AAPL	Stock	131.98	131.98	131.98	131.98	200.0
2021-05-04 04:36:00	AAPL	Stock	131.85	131.85	131.84	131.84	723.0
2021-05-04 04:37:00	AAPL	Stock	131.8	131.8	131.72	131.72	482.0
2021-05-04 04:38:00	AAPL	Stock	131.69	131.69	131.6	131.6	335.0
2021-05-04 04:39:00	AAPL	Stock	131.67	131.75	131.67	131.75	3152.0
2021-05-04 04:42:00	AAPL	Stock	131.74	131.74	131.74	131.74	184.0
2021-05-04 04:44:00	AAPL	Stock	131.79	131.79	131.79	131.79	117.0
2021-05-04 04:45:00	AAPL	Stock	131.78	131.78	131.78	131.78	200.0
2021-05-04 04:47:00	AAPL	Stock	131.76	131.76	131.76	131.76	229.0
2021-05-04 04:54:00	AAPL	Stock	131.88	131.88	131.88	131.88	400.0
2021-05-04 04:59:00	AAPL	Stock	131.83	131.83	131.83	131.83	349.0
2021-05-04 05:05:00	AAPL	Stock	131.83	131.87	131.82	131.87	609.0
2021-05-04 05:08:00	AAPL	Stock	131.87	131.87	131.87	131.87	200.0
2021-05-04 05:09:00	AAPL	Stock	131.94	131.94	131.94	131.94	186.0
2021-05-04 05:10:00	AAPL	Stock	131.93	131.93	131.93	131.93	200.0
2021-05-04 05:11:00	AAPL	Stock	131.93	131.93	131.93	131.93	433.0
2021-05-04 05:13:00	AAPL	Stock	131.89	131.89	131.85	131.85	4568.0
2021-05-04 05:20:00	AAPL	Stock	131.83	131.83	131.76	131.76	1189.0
2021-05-04 05:24:00	AAPL	Stock	131.8	131.8	131.8	131.8	382.0
2021-05-04 05:27:00	AAPL	Stock	131.77	131.77	131.71	131.71	1100.0
2021-05-04 05:30:00	AAPL	Stock	131.83	131.83	131.83	131.83	100.0
2021-05-04 05:32:00	AAPL	Stock	131.88	131.9	131.88	131.9	602.0
2021-05-04 05:35:00	AAPL	Stock	131.95	132.0	131.95	131.99	1649.0
2021-05-04 05:36:00	AAPL	Stock	131.98	131.98	131.98	131.98	352.0
2021-05-04 05:50:00	AAPL	Stock	131.93	131.94	131.93	131.94	370.0
2021-05-04 05:53:00	AAPL	Stock	131.97	132.04	131.97	132.04	3788.0
2021-05-04 05:57:00	AAPL	Stock	131.97	131.97	131.97	131.97	100.0
2021-05-04 05:59:00	AAPL	Stock	131.97	131.97	131.97	131.97	161.0
2021-05-04 06:00:00	AAPL	Stock	131.99	131.99	131.99	131.99	195.0
2021-05-04 06:01:00	AAPL	Stock	131.97	131.97	131.97	131.97	152.0

> showing 50 of 1,445,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time