PREVIEW / stock_1min / 2021-05-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-05.parquet
  size:    24.2 MB
  rows:    1,397,985
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-05 04:00:00	AAPL	Stock	128.4	128.65	128.4	128.52	3648.0
2021-05-05 04:01:00	AAPL	Stock	128.53	128.6	128.49	128.5	6574.0
2021-05-05 04:02:00	AAPL	Stock	128.41	128.41	128.41	128.41	168.0
2021-05-05 04:04:00	AAPL	Stock	128.5	128.5	128.38	128.38	1103.0
2021-05-05 04:05:00	AAPL	Stock	128.41	128.41	128.39	128.39	2293.0
2021-05-05 04:06:00	AAPL	Stock	128.45	128.45	128.36	128.36	1011.0
2021-05-05 04:08:00	AAPL	Stock	128.43	128.43	128.43	128.43	100.0
2021-05-05 04:09:00	AAPL	Stock	128.37	128.37	128.37	128.37	312.0
2021-05-05 04:10:00	AAPL	Stock	128.37	128.37	128.37	128.37	146.0
2021-05-05 04:11:00	AAPL	Stock	128.4	128.45	128.4	128.45	200.0
2021-05-05 04:12:00	AAPL	Stock	128.46	128.46	128.45	128.45	222.0
2021-05-05 04:14:00	AAPL	Stock	128.47	128.47	128.47	128.47	470.0
2021-05-05 04:15:00	AAPL	Stock	128.52	128.55	128.52	128.55	388.0
2021-05-05 04:16:00	AAPL	Stock	128.55	128.62	128.55	128.62	436.0
2021-05-05 04:17:00	AAPL	Stock	128.61	128.65	128.61	128.65	807.0
2021-05-05 04:19:00	AAPL	Stock	128.64	128.64	128.59	128.59	3907.0
2021-05-05 04:21:00	AAPL	Stock	128.63	128.63	128.63	128.63	100.0
2021-05-05 04:22:00	AAPL	Stock	128.65	128.65	128.64	128.64	3793.0
2021-05-05 04:23:00	AAPL	Stock	128.64	128.64	128.63	128.64	2194.0
2021-05-05 04:24:00	AAPL	Stock	128.63	128.63	128.63	128.63	244.0
2021-05-05 04:25:00	AAPL	Stock	128.64	128.64	128.63	128.63	544.0
2021-05-05 04:26:00	AAPL	Stock	128.63	128.64	128.63	128.64	709.0
2021-05-05 04:27:00	AAPL	Stock	128.64	128.66	128.64	128.66	3855.0
2021-05-05 04:28:00	AAPL	Stock	128.66	128.7	128.66	128.7	2223.0
2021-05-05 04:29:00	AAPL	Stock	128.7	128.8	128.7	128.8	1386.0
2021-05-05 04:30:00	AAPL	Stock	128.74	128.75	128.74	128.75	2143.0
2021-05-05 04:31:00	AAPL	Stock	128.75	128.76	128.75	128.76	3409.0
2021-05-05 04:32:00	AAPL	Stock	128.77	128.77	128.77	128.77	324.0
2021-05-05 04:33:00	AAPL	Stock	128.75	128.76	128.75	128.75	1618.0
2021-05-05 04:34:00	AAPL	Stock	128.76	128.76	128.76	128.76	200.0
2021-05-05 04:35:00	AAPL	Stock	128.8	128.8	128.8	128.8	1600.0
2021-05-05 04:37:00	AAPL	Stock	128.81	128.82	128.8	128.82	2200.0
2021-05-05 04:39:00	AAPL	Stock	128.8	128.8	128.8	128.8	399.0
2021-05-05 04:40:00	AAPL	Stock	128.77	128.77	128.77	128.77	470.0
2021-05-05 04:41:00	AAPL	Stock	128.73	128.73	128.71	128.71	410.0
2021-05-05 04:42:00	AAPL	Stock	128.71	128.71	128.71	128.71	300.0
2021-05-05 04:44:00	AAPL	Stock	128.68	128.68	128.65	128.65	525.0
2021-05-05 04:45:00	AAPL	Stock	128.61	128.61	128.61	128.61	488.0
2021-05-05 04:46:00	AAPL	Stock	128.63	128.65	128.63	128.65	437.0
2021-05-05 04:47:00	AAPL	Stock	128.65	128.65	128.65	128.65	100.0
2021-05-05 04:48:00	AAPL	Stock	128.67	128.67	128.67	128.67	131.0
2021-05-05 04:50:00	AAPL	Stock	128.74	128.74	128.74	128.74	100.0
2021-05-05 04:53:00	AAPL	Stock	128.74	128.74	128.7	128.7	337.0
2021-05-05 04:54:00	AAPL	Stock	128.7	128.7	128.7	128.7	297.0
2021-05-05 04:55:00	AAPL	Stock	128.74	128.74	128.74	128.74	921.0
2021-05-05 04:56:00	AAPL	Stock	128.75	128.75	128.75	128.75	499.0
2021-05-05 04:57:00	AAPL	Stock	128.75	128.75	128.74	128.75	2003.0
2021-05-05 04:58:00	AAPL	Stock	128.75	128.75	128.75	128.75	776.0
2021-05-05 04:59:00	AAPL	Stock	128.78	128.79	128.78	128.79	782.0
2021-05-05 05:02:00	AAPL	Stock	128.79	128.79	128.79	128.79	125.0

> showing 50 of 1,397,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time