PREVIEW / stock_1min / 2021-05-06

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-06.parquet
  size:    24.9 MB
  rows:    1,445,591
  symbols: 2,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-06 04:00:00	AAPL	Stock	128.24	128.31	128.24	128.31	948.0
2021-05-06 04:06:00	AAPL	Stock	128.45	128.46	128.45	128.46	200.0
2021-05-06 04:07:00	AAPL	Stock	128.5	128.5	128.5	128.5	300.0
2021-05-06 04:08:00	AAPL	Stock	128.59	128.6	128.59	128.6	648.0
2021-05-06 04:11:00	AAPL	Stock	128.55	128.59	128.55	128.59	500.0
2021-05-06 04:14:00	AAPL	Stock	128.59	128.59	128.59	128.59	136.0
2021-05-06 04:15:00	AAPL	Stock	128.6	128.6	128.6	128.6	2200.0
2021-05-06 04:16:00	AAPL	Stock	128.6	128.6	128.6	128.6	100.0
2021-05-06 04:17:00	AAPL	Stock	128.6	128.6	128.55	128.55	400.0
2021-05-06 04:18:00	AAPL	Stock	128.57	128.57	128.57	128.57	100.0
2021-05-06 04:19:00	AAPL	Stock	128.57	128.57	128.57	128.57	499.0
2021-05-06 04:20:00	AAPL	Stock	128.51	128.51	128.51	128.51	200.0
2021-05-06 04:21:00	AAPL	Stock	128.47	128.47	128.47	128.47	399.0
2021-05-06 04:22:00	AAPL	Stock	128.5	128.5	128.5	128.5	645.0
2021-05-06 04:24:00	AAPL	Stock	128.55	128.56	128.55	128.56	410.0
2021-05-06 04:26:00	AAPL	Stock	128.6	128.6	128.56	128.56	200.0
2021-05-06 04:31:00	AAPL	Stock	128.55	128.55	128.5	128.5	938.0
2021-05-06 04:33:00	AAPL	Stock	128.47	128.48	128.47	128.48	371.0
2021-05-06 04:34:00	AAPL	Stock	128.49	128.49	128.49	128.49	959.0
2021-05-06 04:38:00	AAPL	Stock	128.5	128.5	128.5	128.5	571.0
2021-05-06 04:39:00	AAPL	Stock	128.49	128.49	128.49	128.49	959.0
2021-05-06 04:41:00	AAPL	Stock	128.47	128.47	128.46	128.46	300.0
2021-05-06 04:45:00	AAPL	Stock	128.34	128.34	128.34	128.34	100.0
2021-05-06 04:46:00	AAPL	Stock	128.25	128.25	128.25	128.25	260.0
2021-05-06 04:49:00	AAPL	Stock	128.37	128.37	128.37	128.37	100.0
2021-05-06 04:54:00	AAPL	Stock	128.28	128.28	128.28	128.28	100.0
2021-05-06 04:55:00	AAPL	Stock	128.28	128.28	128.28	128.28	100.0
2021-05-06 04:58:00	AAPL	Stock	128.28	128.28	128.28	128.28	144.0
2021-05-06 04:59:00	AAPL	Stock	128.31	128.31	128.31	128.31	101.0
2021-05-06 05:03:00	AAPL	Stock	128.39	128.39	128.39	128.39	100.0
2021-05-06 05:05:00	AAPL	Stock	128.39	128.39	128.39	128.39	100.0
2021-05-06 05:07:00	AAPL	Stock	128.51	128.51	128.51	128.51	481.0
2021-05-06 05:08:00	AAPL	Stock	128.49	128.49	128.49	128.49	149.0
2021-05-06 05:09:00	AAPL	Stock	128.5	128.5	128.5	128.5	240.0
2021-05-06 05:10:00	AAPL	Stock	128.51	128.51	128.51	128.51	468.0
2021-05-06 05:13:00	AAPL	Stock	128.36	128.36	128.36	128.36	166.0
2021-05-06 05:14:00	AAPL	Stock	128.37	128.37	128.35	128.35	463.0
2021-05-06 05:16:00	AAPL	Stock	128.3	128.3	128.3	128.3	349.0
2021-05-06 05:17:00	AAPL	Stock	128.35	128.35	128.35	128.35	600.0
2021-05-06 05:19:00	AAPL	Stock	128.2	128.2	128.2	128.2	787.0
2021-05-06 05:20:00	AAPL	Stock	128.16	128.16	128.05	128.05	3597.0
2021-05-06 05:25:00	AAPL	Stock	128.21	128.22	128.2	128.2	773.0
2021-05-06 05:28:00	AAPL	Stock	128.23	128.23	128.22	128.22	575.0
2021-05-06 05:29:00	AAPL	Stock	128.22	128.22	128.22	128.22	712.0
2021-05-06 05:30:00	AAPL	Stock	128.22	128.22	128.2	128.2	487.0
2021-05-06 05:35:00	AAPL	Stock	128.17	128.17	128.14	128.14	306.0
2021-05-06 05:37:00	AAPL	Stock	128.01	128.01	128.01	128.01	154.0
2021-05-06 05:38:00	AAPL	Stock	128.1	128.1	128.01	128.01	231.0
2021-05-06 05:39:00	AAPL	Stock	128.01	128.07	128.01	128.07	463.0
2021-05-06 05:40:00	AAPL	Stock	128.02	128.02	128.0	128.0	831.0

> showing 50 of 1,445,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time