PREVIEW / stock_1min / 2021-05-07

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-05-07.parquet
  size:    24.0 MB
  rows:    1,392,265
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-07 04:00:00AAPLStock129.93129.93129.6129.6776.0
2021-05-07 04:01:00AAPLStock129.56129.58129.54129.58862.0
2021-05-07 04:02:00AAPLStock129.52129.62129.52129.622070.0
2021-05-07 04:03:00AAPLStock129.63129.63129.52129.52611.0
2021-05-07 04:04:00AAPLStock129.5129.5129.5129.5149.0
2021-05-07 04:05:00AAPLStock129.46129.46129.38129.38238.0
2021-05-07 04:06:00AAPLStock129.41129.41129.41129.41230.0
2021-05-07 04:07:00AAPLStock129.46129.46129.46129.46100.0
2021-05-07 04:08:00AAPLStock129.46129.47129.43129.46581.0
2021-05-07 04:09:00AAPLStock129.47129.51129.47129.52517.0
2021-05-07 04:10:00AAPLStock129.5129.51129.5129.51963.0
2021-05-07 04:16:00AAPLStock129.6129.6129.6129.6120.0
2021-05-07 04:20:00AAPLStock129.61129.61129.61129.61300.0
2021-05-07 04:24:00AAPLStock129.59129.59129.59129.59341.0
2021-05-07 04:25:00AAPLStock129.55129.55129.55129.55100.0
2021-05-07 04:26:00AAPLStock129.62129.62129.62129.62367.0
2021-05-07 04:28:00AAPLStock129.56129.56129.55129.55384.0
2021-05-07 04:30:00AAPLStock129.64129.64129.64129.64150.0
2021-05-07 04:32:00AAPLStock129.6129.6129.6129.6100.0
2021-05-07 04:33:00AAPLStock129.65129.65129.65129.65100.0
2021-05-07 04:35:00AAPLStock129.63129.63129.63129.63192.0
2021-05-07 04:39:00AAPLStock129.68129.68129.68129.68100.0
2021-05-07 04:44:00AAPLStock129.72129.73129.72129.73801.0
2021-05-07 04:47:00AAPLStock129.69129.72129.69129.721504.0
2021-05-07 04:48:00AAPLStock129.72129.73129.7129.735659.0
2021-05-07 04:50:00AAPLStock129.71129.71129.71129.71244.0
2021-05-07 05:13:00AAPLStock129.72129.72129.72129.72100.0
2021-05-07 05:18:00AAPLStock129.74129.77129.74129.77904.0
2021-05-07 05:21:00AAPLStock129.83129.83129.83129.83401.0
2021-05-07 05:27:00AAPLStock129.88129.88129.85129.85580.0
2021-05-07 05:29:00AAPLStock129.87129.87129.87129.87143.0
2021-05-07 05:36:00AAPLStock129.88129.88129.87129.871440.0
2021-05-07 05:50:00AAPLStock129.9129.9129.89129.9500.0
2021-05-07 05:51:00AAPLStock129.89129.89129.89129.89251.0
2021-05-07 05:53:00AAPLStock129.83129.83129.83129.83195.0
2021-05-07 05:56:00AAPLStock129.76129.76129.76129.76786.0
2021-05-07 06:00:00AAPLStock129.9129.9129.9129.9443.0
2021-05-07 06:01:00AAPLStock129.9129.91129.9129.91213.0
2021-05-07 06:05:00AAPLStock129.91129.91129.91129.91575.0
2021-05-07 06:06:00AAPLStock129.89129.91129.89129.91340.0
2021-05-07 06:11:00AAPLStock129.91129.93129.91129.93568.0
2021-05-07 06:14:00AAPLStock129.93129.93129.93129.93255.0
2021-05-07 06:18:00AAPLStock130.0130.0129.99129.991199.0
2021-05-07 06:21:00AAPLStock129.92129.92129.92129.92734.0
2021-05-07 06:23:00AAPLStock129.92129.92129.92129.92231.0
2021-05-07 06:27:00AAPLStock129.9129.9129.9129.9192.0
2021-05-07 06:29:00AAPLStock129.86129.86129.86129.86218.0
2021-05-07 06:33:00AAPLStock129.88129.88129.88129.88200.0
2021-05-07 06:34:00AAPLStock129.88129.88129.88129.88974.0
2021-05-07 06:38:00AAPLStock129.94129.94129.94129.94100.0

> showing 50 of 1,392,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time