PREVIEW / stock_1min / 2021-05-10

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-05-10.parquet
  size:    25.2 MB
  rows:    1,455,234
  symbols: 2,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-10 04:00:00AAPLStock129.98130.05129.98130.051579.0
2021-05-10 04:01:00AAPLStock130.18130.18130.18130.18188.0
2021-05-10 04:02:00AAPLStock130.07130.07129.84129.861470.0
2021-05-10 04:03:00AAPLStock129.93129.93129.8129.81474.0
2021-05-10 04:04:00AAPLStock129.8129.8129.8129.8400.0
2021-05-10 04:05:00AAPLStock129.85129.86129.85129.86954.0
2021-05-10 04:06:00AAPLStock129.89129.9129.87129.9528.0
2021-05-10 04:07:00AAPLStock129.82129.82129.81129.81300.0
2021-05-10 04:08:00AAPLStock129.84129.84129.84129.84297.0
2021-05-10 04:09:00AAPLStock129.84129.84129.84129.84200.0
2021-05-10 04:11:00AAPLStock129.9129.9129.9129.9630.0
2021-05-10 04:12:00AAPLStock129.85129.85129.85129.851189.0
2021-05-10 04:13:00AAPLStock129.85129.85129.85129.851732.0
2021-05-10 04:15:00AAPLStock129.89129.9129.85129.91098.0
2021-05-10 04:17:00AAPLStock129.9129.9129.85129.85328.0
2021-05-10 04:19:00AAPLStock129.89129.95129.89129.95200.0
2021-05-10 04:21:00AAPLStock130.13130.13130.13130.13243.0
2021-05-10 04:24:00AAPLStock130.12130.12130.12130.12100.0
2021-05-10 04:26:00AAPLStock130.0130.0130.0130.0399.0
2021-05-10 04:27:00AAPLStock129.99129.99129.99129.99219.0
2021-05-10 04:30:00AAPLStock129.97129.97129.97129.97220.0
2021-05-10 04:32:00AAPLStock129.94129.94129.88129.891756.0
2021-05-10 04:33:00AAPLStock129.88129.88129.88129.88100.0
2021-05-10 04:46:00AAPLStock129.86129.86129.85129.85491.0
2021-05-10 04:48:00AAPLStock129.8129.8129.8129.8600.0
2021-05-10 04:50:00AAPLStock129.71129.71129.71129.71100.0
2021-05-10 04:51:00AAPLStock129.7129.7129.7129.7100.0
2021-05-10 04:53:00AAPLStock129.7129.7129.7129.7405.0
2021-05-10 05:06:00AAPLStock129.6129.6129.6129.6100.0
2021-05-10 05:11:00AAPLStock129.71129.71129.71129.71194.0
2021-05-10 05:12:00AAPLStock129.71129.71129.71129.71100.0
2021-05-10 05:13:00AAPLStock129.73129.73129.73129.73126.0
2021-05-10 05:15:00AAPLStock129.75129.75129.75129.75140.0
2021-05-10 05:20:00AAPLStock129.7129.7129.7129.7514.0
2021-05-10 05:22:00AAPLStock129.74129.74129.73129.73416.0
2021-05-10 05:25:00AAPLStock129.79129.79129.79129.79555.0
2021-05-10 05:26:00AAPLStock129.8129.8129.8129.8198.0
2021-05-10 05:28:00AAPLStock129.8129.8129.79129.79642.0
2021-05-10 05:34:00AAPLStock129.7129.7129.7129.7596.0
2021-05-10 05:42:00AAPLStock129.7129.7129.7129.7177.0
2021-05-10 05:44:00AAPLStock129.69129.69129.69129.69277.0
2021-05-10 05:45:00AAPLStock129.7129.7129.7129.7424.0
2021-05-10 05:47:00AAPLStock129.75129.75129.75129.75599.0
2021-05-10 05:52:00AAPLStock129.76129.76129.76129.76100.0
2021-05-10 05:54:00AAPLStock129.85129.87129.85129.871000.0
2021-05-10 05:59:00AAPLStock129.88129.9129.88129.9405.0
2021-05-10 06:03:00AAPLStock129.85129.85129.85129.85898.0
2021-05-10 06:04:00AAPLStock129.94129.94129.94129.94100.0
2021-05-10 06:06:00AAPLStock129.93129.93129.93129.93141.0
2021-05-10 06:08:00AAPLStock129.99129.99129.99129.99550.0

> showing 50 of 1,455,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time