PREVIEW / stock_1min / 2021-05-11

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-11.parquet
  size:    25.1 MB
  rows:    1,499,451
  symbols: 2,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-11 04:00:00	AAPL	Stock	124.75	125.25	124.75	124.89	8642.0
2021-05-11 04:01:00	AAPL	Stock	124.9	124.98	124.87	124.9	3113.0
2021-05-11 04:02:00	AAPL	Stock	124.88	124.89	124.71	124.71	2145.0
2021-05-11 04:03:00	AAPL	Stock	124.8	124.8	124.76	124.8	1920.0
2021-05-11 04:04:00	AAPL	Stock	124.8	124.82	124.7	124.7	2129.0
2021-05-11 04:05:00	AAPL	Stock	124.7	124.7	124.04	124.13	3173.0
2021-05-11 04:06:00	AAPL	Stock	124.31	124.5	124.31	124.5	3433.0
2021-05-11 04:08:00	AAPL	Stock	124.69	124.69	124.61	124.69	409.0
2021-05-11 04:09:00	AAPL	Stock	124.76	124.76	124.76	124.76	277.0
2021-05-11 04:10:00	AAPL	Stock	124.68	124.68	124.68	124.68	100.0
2021-05-11 04:12:00	AAPL	Stock	124.61	124.61	124.61	124.61	332.0
2021-05-11 04:13:00	AAPL	Stock	124.61	124.61	124.61	124.61	868.0
2021-05-11 04:15:00	AAPL	Stock	124.56	124.56	124.48	124.48	2119.0
2021-05-11 04:16:00	AAPL	Stock	124.44	124.46	124.44	124.46	1592.0
2021-05-11 04:17:00	AAPL	Stock	124.46	124.53	124.41	124.41	4766.0
2021-05-11 04:18:00	AAPL	Stock	124.34	124.34	124.29	124.29	1650.0
2021-05-11 04:19:00	AAPL	Stock	124.28	124.29	124.26	124.26	479.0
2021-05-11 04:20:00	AAPL	Stock	124.27	124.29	124.26	124.29	511.0
2021-05-11 04:21:00	AAPL	Stock	124.46	124.47	124.32	124.46	3629.0
2021-05-11 04:22:00	AAPL	Stock	124.49	124.57	124.49	124.57	667.0
2021-05-11 04:23:00	AAPL	Stock	124.62	124.65	124.52	124.52	774.0
2021-05-11 04:24:00	AAPL	Stock	124.52	124.52	124.52	124.52	774.0
2021-05-11 04:25:00	AAPL	Stock	124.52	124.52	124.45	124.45	690.0
2021-05-11 04:26:00	AAPL	Stock	124.46	124.47	124.46	124.47	901.0
2021-05-11 04:27:00	AAPL	Stock	124.42	124.42	124.42	124.42	110.0
2021-05-11 04:28:00	AAPL	Stock	124.43	124.43	124.43	124.43	400.0
2021-05-11 04:29:00	AAPL	Stock	124.44	124.56	124.43	124.56	1154.0
2021-05-11 04:30:00	AAPL	Stock	124.47	124.5	124.4	124.4	3040.0
2021-05-11 04:31:00	AAPL	Stock	124.44	124.49	124.44	124.49	1571.0
2021-05-11 04:32:00	AAPL	Stock	124.48	124.6	124.47	124.6	5069.0
2021-05-11 04:33:00	AAPL	Stock	124.65	124.7	124.65	124.66	1847.0
2021-05-11 04:34:00	AAPL	Stock	124.5	124.5	124.44	124.44	380.0
2021-05-11 04:35:00	AAPL	Stock	124.44	124.66	124.44	124.66	1458.0
2021-05-11 04:36:00	AAPL	Stock	124.57	124.61	124.52	124.61	781.0
2021-05-11 04:37:00	AAPL	Stock	124.61	124.66	124.58	124.58	560.0
2021-05-11 04:39:00	AAPL	Stock	124.69	124.8	124.69	124.77	609.0
2021-05-11 04:40:00	AAPL	Stock	124.77	124.93	124.77	124.93	1257.0
2021-05-11 04:41:00	AAPL	Stock	124.91	125.08	124.89	125.08	2778.0
2021-05-11 04:42:00	AAPL	Stock	125.0	125.0	125.0	125.0	522.0
2021-05-11 04:43:00	AAPL	Stock	125.0	125.0	124.94	124.94	4733.0
2021-05-11 04:44:00	AAPL	Stock	124.86	124.86	124.82	124.82	725.0
2021-05-11 04:45:00	AAPL	Stock	124.77	124.77	124.77	124.77	231.0
2021-05-11 04:46:00	AAPL	Stock	124.77	124.77	124.77	124.77	100.0
2021-05-11 04:47:00	AAPL	Stock	124.8	124.8	124.71	124.75	592.0
2021-05-11 04:48:00	AAPL	Stock	124.8	124.8	124.8	124.8	740.0
2021-05-11 04:49:00	AAPL	Stock	124.71	124.71	124.7	124.7	677.0
2021-05-11 04:50:00	AAPL	Stock	124.7	124.71	124.7	124.7	1806.0
2021-05-11 04:51:00	AAPL	Stock	124.7	124.7	124.64	124.64	782.0
2021-05-11 04:52:00	AAPL	Stock	124.56	124.56	124.56	124.56	320.0
2021-05-11 04:53:00	AAPL	Stock	124.66	124.66	124.64	124.64	284.0

> showing 50 of 1,499,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time