PREVIEW / stock_1min / 2021-05-12

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-05-12.parquet
  size:    25.2 MB
  rows:    1,491,601
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-12 04:01:00AAPLStock125.71125.71125.71125.71174.0
2021-05-12 04:02:00AAPLStock125.66125.66125.66125.66371.0
2021-05-12 04:03:00AAPLStock125.59125.65125.58125.65819.0
2021-05-12 04:04:00AAPLStock125.6125.6125.58125.6615.0
2021-05-12 04:05:00AAPLStock125.58125.58125.58125.58400.0
2021-05-12 04:06:00AAPLStock125.43125.43125.43125.43100.0
2021-05-12 04:08:00AAPLStock125.39125.39125.25125.3801.0
2021-05-12 04:09:00AAPLStock125.35125.35125.35125.35300.0
2021-05-12 04:10:00AAPLStock125.37125.37125.37125.37100.0
2021-05-12 04:11:00AAPLStock125.48125.48125.48125.48211.0
2021-05-12 04:12:00AAPLStock125.4125.52125.4125.52471.0
2021-05-12 04:13:00AAPLStock125.36125.44125.35125.44346.0
2021-05-12 04:14:00AAPLStock125.35125.35125.3125.3287.0
2021-05-12 04:15:00AAPLStock125.22125.22125.22125.22152.0
2021-05-12 04:17:00AAPLStock125.24125.24125.24125.24151.0
2021-05-12 04:19:00AAPLStock125.2125.2125.2125.2400.0
2021-05-12 04:20:00AAPLStock125.2125.2125.2125.2108.0
2021-05-12 04:23:00AAPLStock125.28125.28125.18125.18371.0
2021-05-12 04:24:00AAPLStock125.14125.14125.14125.14400.0
2021-05-12 04:25:00AAPLStock125.14125.14125.14125.14250.0
2021-05-12 04:26:00AAPLStock125.21125.21125.21125.21918.0
2021-05-12 04:29:00AAPLStock125.07125.07125.05125.05845.0
2021-05-12 04:31:00AAPLStock125.3125.3125.3125.3100.0
2021-05-12 04:32:00AAPLStock125.3125.3125.3125.3200.0
2021-05-12 04:33:00AAPLStock125.33125.33125.33125.33800.0
2021-05-12 04:35:00AAPLStock125.34125.34125.34125.34351.0
2021-05-12 04:41:00AAPLStock125.33125.33125.33125.33101.0
2021-05-12 04:43:00AAPLStock125.06125.27125.06125.27448.0
2021-05-12 04:46:00AAPLStock125.27125.27125.27125.27124.0
2021-05-12 04:48:00AAPLStock125.27125.27125.27125.27359.0
2021-05-12 04:51:00AAPLStock125.17125.17125.17125.17396.0
2021-05-12 04:59:00AAPLStock125.22125.22125.2125.2594.0
2021-05-12 05:08:00AAPLStock125.23125.23125.23125.23396.0
2021-05-12 05:10:00AAPLStock125.23125.23125.23125.23100.0
2021-05-12 05:11:00AAPLStock125.23125.23125.23125.23675.0
2021-05-12 05:14:00AAPLStock125.28125.28125.28125.283706.0
2021-05-12 05:15:00AAPLStock125.34125.34125.34125.34121.0
2021-05-12 05:17:00AAPLStock125.4125.4125.4125.4100.0
2021-05-12 05:19:00AAPLStock125.38125.38125.38125.38100.0
2021-05-12 05:20:00AAPLStock125.38125.4125.38125.4679.0
2021-05-12 05:22:00AAPLStock125.4125.4125.4125.4699.0
2021-05-12 05:23:00AAPLStock125.36125.36125.36125.36502.0
2021-05-12 05:24:00AAPLStock125.33125.33125.33125.33112.0
2021-05-12 05:33:00AAPLStock125.34125.34125.34125.34350.0
2021-05-12 05:34:00AAPLStock125.28125.28125.23125.232527.0
2021-05-12 05:35:00AAPLStock125.21125.21125.03125.031565.0
2021-05-12 05:36:00AAPLStock125.01125.01124.9124.942321.0
2021-05-12 05:38:00AAPLStock125.0125.08125.0125.089614.0
2021-05-12 05:39:00AAPLStock125.01125.01125.0125.0500.0
2021-05-12 05:40:00AAPLStock125.0125.0125.0125.0295.0

> showing 50 of 1,491,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time