PREVIEW / stock_1min / 2021-05-13

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-05-13.parquet
  size:    25.0 MB
  rows:    1,474,422
  symbols: 2,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-13 04:00:00AAPLStock122.1122.2122.0122.22972.0
2021-05-13 04:01:00AAPLStock122.26122.26122.26122.26249.0
2021-05-13 04:03:00AAPLStock122.1122.12122.09122.093135.0
2021-05-13 04:04:00AAPLStock122.1122.13122.0122.076708.0
2021-05-13 04:05:00AAPLStock122.21122.3122.21122.3204.0
2021-05-13 04:06:00AAPLStock122.21122.21122.21122.21197.0
2021-05-13 04:08:00AAPLStock122.11122.11122.0122.03075.0
2021-05-13 04:09:00AAPLStock121.97121.97121.97121.97108.0
2021-05-13 04:10:00AAPLStock121.9121.9121.84121.86586.0
2021-05-13 04:11:00AAPLStock121.74121.9121.74121.9912.0
2021-05-13 04:12:00AAPLStock121.91121.93121.91121.931095.0
2021-05-13 04:13:00AAPLStock121.81121.88121.78121.781394.0
2021-05-13 04:14:00AAPLStock121.72121.76121.7121.743807.0
2021-05-13 04:15:00AAPLStock121.68121.72121.68121.73164.0
2021-05-13 04:16:00AAPLStock121.75121.9121.75121.91786.0
2021-05-13 04:18:00AAPLStock121.99121.99121.99121.99372.0
2021-05-13 04:19:00AAPLStock121.99121.99121.99121.99400.0
2021-05-13 04:20:00AAPLStock121.88121.88121.88121.88242.0
2021-05-13 04:21:00AAPLStock121.98121.98121.98121.98725.0
2021-05-13 04:22:00AAPLStock122.0122.0121.95121.95246.0
2021-05-13 04:24:00AAPLStock122.0122.0122.0122.01307.0
2021-05-13 04:25:00AAPLStock121.96121.96121.96121.96284.0
2021-05-13 04:28:00AAPLStock122.0122.0121.97121.97373.0
2021-05-13 04:29:00AAPLStock121.97121.97121.9121.9771.0
2021-05-13 04:30:00AAPLStock121.95121.95121.95121.951400.0
2021-05-13 04:31:00AAPLStock121.95121.98121.94121.952224.0
2021-05-13 04:32:00AAPLStock121.89121.9121.89121.9914.0
2021-05-13 04:33:00AAPLStock121.91121.94121.86121.94746.0
2021-05-13 04:34:00AAPLStock121.91122.01121.91122.012335.0
2021-05-13 04:35:00AAPLStock122.01122.24122.01122.011830.0
2021-05-13 04:36:00AAPLStock122.18122.28122.1122.12117.0
2021-05-13 04:37:00AAPLStock122.05122.05122.05122.05400.0
2021-05-13 04:39:00AAPLStock122.08122.09122.05122.091317.0
2021-05-13 04:41:00AAPLStock122.08122.08122.04122.04942.0
2021-05-13 04:45:00AAPLStock122.1122.1122.1122.1380.0
2021-05-13 04:47:00AAPLStock122.04122.05122.04122.042550.0
2021-05-13 04:48:00AAPLStock121.9121.9121.85121.85432.0
2021-05-13 04:51:00AAPLStock121.91121.91121.88121.88427.0
2021-05-13 04:52:00AAPLStock121.83121.83121.83121.83100.0
2021-05-13 04:53:00AAPLStock121.82121.84121.82121.841134.0
2021-05-13 04:54:00AAPLStock121.84121.84121.84121.84100.0
2021-05-13 04:55:00AAPLStock122.01122.01122.01122.01400.0
2021-05-13 04:56:00AAPLStock122.04122.1122.04122.051676.0
2021-05-13 05:00:00AAPLStock122.13122.26122.13122.26932.0
2021-05-13 05:05:00AAPLStock122.21122.29122.21122.291577.0
2021-05-13 05:08:00AAPLStock122.18122.18122.18122.18100.0
2021-05-13 05:09:00AAPLStock122.13122.13122.13122.13100.0
2021-05-13 05:12:00AAPLStock122.19122.19122.19122.19200.0
2021-05-13 05:14:00AAPLStock122.14122.14122.14122.14124.0
2021-05-13 05:16:00AAPLStock122.09122.09122.09122.09100.0

> showing 50 of 1,474,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time