PREVIEW / stock_1min / 2021-05-14

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-05-14.parquet
  size:    23.4 MB
  rows:    1,373,024
  symbols: 2,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-14 04:00:00AAPLStock126.0126.0125.82125.821100.0
2021-05-14 04:02:00AAPLStock125.97126.0125.97126.01194.0
2021-05-14 04:03:00AAPLStock126.07126.07125.97125.97390.0
2021-05-14 04:04:00AAPLStock126.0126.0126.0126.0260.0
2021-05-14 04:06:00AAPLStock126.01126.06126.01126.06487.0
2021-05-14 04:07:00AAPLStock126.06126.18126.06126.18813.0
2021-05-14 04:10:00AAPLStock126.06126.06126.01126.013373.0
2021-05-14 04:11:00AAPLStock126.0126.0126.0126.0200.0
2021-05-14 04:14:00AAPLStock125.97125.97125.97125.97130.0
2021-05-14 04:15:00AAPLStock125.97125.97125.97125.97220.0
2021-05-14 04:17:00AAPLStock126.0126.01126.0126.01393.0
2021-05-14 04:18:00AAPLStock126.08126.08126.08126.08100.0
2021-05-14 04:20:00AAPLStock126.06126.06126.05126.05290.0
2021-05-14 04:22:00AAPLStock126.02126.02126.02126.02200.0
2021-05-14 04:23:00AAPLStock126.03126.03126.0126.01250.0
2021-05-14 04:29:00AAPLStock125.96125.96125.96125.96200.0
2021-05-14 04:31:00AAPLStock126.0126.0126.0126.0400.0
2021-05-14 04:34:00AAPLStock126.06126.06126.06126.06100.0
2021-05-14 04:36:00AAPLStock126.1126.21126.1126.21525.0
2021-05-14 04:37:00AAPLStock126.21126.21126.21126.21651.0
2021-05-14 04:44:00AAPLStock126.18126.18126.18126.18100.0
2021-05-14 04:45:00AAPLStock126.17126.17126.17126.17200.0
2021-05-14 04:47:00AAPLStock126.18126.18126.17126.17348.0
2021-05-14 04:52:00AAPLStock126.3126.3126.3126.3220.0
2021-05-14 04:54:00AAPLStock126.33126.33126.31126.31300.0
2021-05-14 04:55:00AAPLStock126.29126.29126.29126.29300.0
2021-05-14 04:56:00AAPLStock126.29126.3126.29126.3200.0
2021-05-14 05:02:00AAPLStock126.3126.3126.3126.3246.0
2021-05-14 05:06:00AAPLStock126.31126.31126.3126.31906.0
2021-05-14 05:09:00AAPLStock126.37126.37126.37126.37190.0
2021-05-14 05:10:00AAPLStock126.38126.4126.38126.41036.0
2021-05-14 05:11:00AAPLStock126.5126.5126.5126.51035.0
2021-05-14 05:12:00AAPLStock126.49126.5126.49126.52916.0
2021-05-14 05:15:00AAPLStock126.5126.5126.5126.5635.0
2021-05-14 05:16:00AAPLStock126.55126.55126.55126.55131.0
2021-05-14 05:18:00AAPLStock126.64126.64126.64126.641307.0
2021-05-14 05:21:00AAPLStock126.68126.68126.63126.63675.0
2021-05-14 05:27:00AAPLStock126.63126.64126.63126.642646.0
2021-05-14 05:29:00AAPLStock126.63126.63126.63126.63124.0
2021-05-14 05:30:00AAPLStock126.63126.63126.63126.631326.0
2021-05-14 05:31:00AAPLStock126.65126.65126.65126.65100.0
2021-05-14 05:34:00AAPLStock126.62126.67126.62126.67567.0
2021-05-14 05:35:00AAPLStock126.67126.67126.62126.62277.0
2021-05-14 05:36:00AAPLStock126.6126.6126.6126.6162.0
2021-05-14 05:39:00AAPLStock126.63126.63126.63126.63100.0
2021-05-14 05:41:00AAPLStock126.6126.6126.6126.6100.0
2021-05-14 05:42:00AAPLStock126.59126.59126.59126.59100.0
2021-05-14 05:43:00AAPLStock126.58126.58126.58126.58100.0
2021-05-14 05:44:00AAPLStock126.58126.58126.58126.58200.0
2021-05-14 05:45:00AAPLStock126.58126.58126.58126.58165.0

> showing 50 of 1,373,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time