PREVIEW / stock_1min / 2021-05-17

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-17.parquet
  size:    22.4 MB
  rows:    1,351,053
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-17 04:00:00	AAPL	Stock	126.96	126.98	126.9	126.9	932.0
2021-05-17 04:01:00	AAPL	Stock	126.81	127.0	126.81	127.0	1042.0
2021-05-17 04:04:00	AAPL	Stock	126.9	126.9	126.9	126.9	107.0
2021-05-17 04:05:00	AAPL	Stock	126.86	126.86	126.86	126.86	143.0
2021-05-17 04:06:00	AAPL	Stock	126.93	126.93	126.86	126.86	674.0
2021-05-17 04:09:00	AAPL	Stock	126.89	126.93	126.89	126.93	1799.0
2021-05-17 04:14:00	AAPL	Stock	126.81	126.86	126.81	126.81	433.0
2021-05-17 04:15:00	AAPL	Stock	126.83	126.83	126.83	126.83	364.0
2021-05-17 04:20:00	AAPL	Stock	126.81	126.81	126.81	126.81	126.0
2021-05-17 04:28:00	AAPL	Stock	126.9	126.9	126.9	126.9	300.0
2021-05-17 04:29:00	AAPL	Stock	126.9	126.92	126.9	126.92	200.0
2021-05-17 04:39:00	AAPL	Stock	127.0	127.0	127.0	127.0	100.0
2021-05-17 04:41:00	AAPL	Stock	127.1	127.13	127.1	127.13	800.0
2021-05-17 04:43:00	AAPL	Stock	127.17	127.19	127.17	127.19	290.0
2021-05-17 04:45:00	AAPL	Stock	127.23	127.23	127.23	127.23	260.0
2021-05-17 04:53:00	AAPL	Stock	127.18	127.18	127.18	127.18	102.0
2021-05-17 04:55:00	AAPL	Stock	127.15	127.15	127.13	127.13	590.0
2021-05-17 04:56:00	AAPL	Stock	127.13	127.13	127.13	127.13	818.0
2021-05-17 04:58:00	AAPL	Stock	127.16	127.16	127.16	127.16	100.0
2021-05-17 05:02:00	AAPL	Stock	127.1	127.1	127.1	127.1	103.0
2021-05-17 05:05:00	AAPL	Stock	127.1	127.1	127.1	127.1	900.0
2021-05-17 05:06:00	AAPL	Stock	127.1	127.14	127.09	127.09	1776.0
2021-05-17 05:08:00	AAPL	Stock	127.06	127.06	127.05	127.05	1963.0
2021-05-17 05:09:00	AAPL	Stock	127.06	127.06	127.06	127.06	200.0
2021-05-17 05:14:00	AAPL	Stock	127.14	127.14	127.07	127.07	1117.0
2021-05-17 05:15:00	AAPL	Stock	127.07	127.07	127.07	127.07	400.0
2021-05-17 05:17:00	AAPL	Stock	127.07	127.07	127.07	127.07	100.0
2021-05-17 05:18:00	AAPL	Stock	127.07	127.07	127.06	127.06	332.0
2021-05-17 05:20:00	AAPL	Stock	127.06	127.06	127.06	127.06	420.0
2021-05-17 05:21:00	AAPL	Stock	127.02	127.05	127.02	127.05	623.0
2021-05-17 05:22:00	AAPL	Stock	127.03	127.03	127.03	127.03	624.0
2021-05-17 05:23:00	AAPL	Stock	127.03	127.03	127.02	127.02	200.0
2021-05-17 05:27:00	AAPL	Stock	127.08	127.08	127.08	127.08	100.0
2021-05-17 05:29:00	AAPL	Stock	127.1	127.1	127.1	127.1	195.0
2021-05-17 05:31:00	AAPL	Stock	127.11	127.11	127.11	127.11	151.0
2021-05-17 05:33:00	AAPL	Stock	127.11	127.11	127.11	127.11	138.0
2021-05-17 05:41:00	AAPL	Stock	127.01	127.01	127.0	127.0	1053.0
2021-05-17 05:48:00	AAPL	Stock	127.0	127.0	127.0	127.0	423.0
2021-05-17 05:50:00	AAPL	Stock	126.97	126.97	126.97	126.97	200.0
2021-05-17 05:51:00	AAPL	Stock	126.95	126.95	126.95	126.95	808.0
2021-05-17 05:53:00	AAPL	Stock	126.99	127.0	126.99	127.0	778.0
2021-05-17 05:56:00	AAPL	Stock	127.0	127.0	127.0	127.0	400.0
2021-05-17 05:57:00	AAPL	Stock	127.0	127.0	127.0	127.0	1055.0
2021-05-17 06:00:00	AAPL	Stock	126.93	126.95	126.93	126.95	1092.0
2021-05-17 06:01:00	AAPL	Stock	126.94	126.94	126.94	126.94	100.0
2021-05-17 06:07:00	AAPL	Stock	126.9	126.9	126.9	126.9	100.0
2021-05-17 06:09:00	AAPL	Stock	126.94	126.94	126.94	126.94	586.0
2021-05-17 06:10:00	AAPL	Stock	126.95	126.95	126.95	126.95	500.0
2021-05-17 06:20:00	AAPL	Stock	126.94	126.94	126.94	126.94	100.0
2021-05-17 06:24:00	AAPL	Stock	126.85	126.85	126.85	126.85	463.0

> showing 50 of 1,351,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time